Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Security Bancshares | UBFO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.40 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.46 | 7.35 | 7.46 | 7.40 | 7.40 |
UBFO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.53 | 7.15 | 7.45 | 11,832 | 0.25 | 3.50% |
| 1 Month | 7.715 | 7.77 | 7.11 | 7.34 | 11,923 | -0.315 | -4.08% |
| 3 Months | 7.97 | 8.12 | 7.11 | 7.44 | 12,397 | -0.57 | -7.15% |
| 6 Months | 7.28 | 8.74 | 7.07 | 7.85 | 20,452 | 0.12 | 1.65% |
| 1 Year | 5.89 | 8.74 | 5.50 | 7.34 | 20,421 | 1.51 | 25.64% |
| 3 Years | 8.03 | 8.74 | 5.50 | 7.66 | 24,430 | -0.63 | -7.85% |
| 5 Years | 10.35 | 11.45 | 5.04 | 7.81 | 25,653 | -2.95 | -28.50% |
UBFO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.40 | 0.00 | 0.00% | 7.46 | 7.46 | 7.35 | 3,263 |
| Apr 25 2024 | 7.40 | -0.09 | -1.20% | 7.36 | 7.40 | 7.36 | 3,139 |
| Apr 24 2024 | 7.49 | 0.02 | 0.27% | 7.42 | 7.49 | 7.40 | 7,419 |
| Apr 23 2024 | 7.47 | 0.01 | 0.13% | 7.49 | 7.49 | 7.3028 | 9,881 |
| Apr 22 2024 | 7.46 | 0.11 | 1.50% | 7.53 | 7.53 | 7.27 | 31,774 |
| Apr 19 2024 | 7.35 | 0.13 | 1.80% | 7.15 | 7.35 | 7.15 | 6,945 |
| Apr 18 2024 | 7.22 | 0.09 | 1.26% | 7.22 | 7.24 | 7.11 | 4,631 |
| Apr 17 2024 | 7.13 | -0.03 | -0.42% | 7.19 | 7.26 | 7.13 | 10,419 |
| Apr 16 2024 | 7.16 | -0.10 | -1.38% | 7.18 | 7.34 | 7.16 | 11,306 |
| Apr 15 2024 | 7.26 | -0.10 | -1.36% | 7.38 | 7.38 | 7.2004 | 10,751 |
| Apr 12 2024 | 7.36 | -0.06 | -0.81% | 7.33 | 7.40 | 7.25 | 4,960 |
| Apr 11 2024 | 7.42 | 0.03 | 0.41% | 7.39 | 7.42 | 7.2222 | 4,990 |
| Apr 10 2024 | 7.39 | 0.04 | 0.54% | 7.35 | 7.4499 | 7.25 | 9,351 |
| Apr 09 2024 | 7.35 | 0.00 | 0.00% | 7.32 | 7.4129 | 7.31 | 9,876 |
| Apr 08 2024 | 7.35 | 0.00 | 0.00% | 7.34 | 7.45 | 7.22 | 22,179 |
| Apr 05 2024 | 7.35 | -0.16 | -2.13% | 7.44 | 7.44 | 7.2559 | 14,598 |
| Apr 04 2024 | 7.51 | 0.37 | 5.18% | 7.25 | 7.54 | 7.25 | 9,798 |
| Apr 03 2024 | 7.14 | -0.15 | -2.06% | 7.27 | 7.56 | 7.12 | 22,303 |
| Apr 02 2024 | 7.29 | -0.24 | -3.19% | 7.51 | 7.71 | 7.24 | 24,285 |
| Apr 01 2024 | 7.53 | -0.18 | -2.33% | 7.715 | 7.77 | 7.52 | 7,933 |
| Mar 28 2024 | 7.71 | 0.18 | 2.39% | 7.61 | 7.71 | 7.55 | 26,776 |
