News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.60 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 6.40 | 10.10 | 8.90 | 0.00 % | 0 | 1 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.10 | 3.40 | 3.20 | -42.86 % | 1 | 254 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.30 | 0.40 | 0.40 | -75.00 % | 1,321 | 2,673 |
| 27.50 | 0.05 | 0.20 | 0.15 | -75.41 % | 93 | 1,688 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 604 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 44 | 900 |
| 17.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 22 | 423 |
| 20.00 | 0.15 | 0.20 | 0.20 | 66.67 % | 4 | 4,085 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.20 | 2.40 | 2.30 | 155.56 % | 36 | 711 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.80 | 9.10 | 6.79 | 7.78 % | 1 | 528 |
| 32.50 | 7.90 | 11.50 | 8.80 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
