News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 30 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 861 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.30 | Last Trade | 5/08/2024 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 0.20 | 0.20 | 66.67 % | 4 | 4,085 |
| 22.50 | 0.65 | 0.80 | 0.70 | 133.33 % | 58 | 1,403 |
| 25.00 | 2.20 | 2.40 | 2.30 | 155.56 % | 36 | 711 |
| 27.50 | 4.30 | 6.60 | 3.60 | 46.94 % | 5 | 4,189 |
| 30.00 | 6.80 | 9.10 | 6.79 | 7.78 % | 1 | 528 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
