Trupanion TRUP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	9.70	11.90	9.93	10.80	0.00	0.00 %	0	43	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	4.90	5.10	4.40	5.00	0.00	0.00 %	0	278	-
22.50	3.20	3.40	3.21	3.30	0.42	15.05 %	12	229	4/26/2024
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	1.15	1.25	1.20	1.20	0.18	17.65 %	73	1,027	4/26/2024
30.00	0.65	0.75	0.64	0.70	-0.01	-1.54 %	61	877	4/26/2024
32.50	0.35	0.45	0.35	0.40	-0.05	-12.50 %	12	532	4/26/2024
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.10	0.20	0.35	0.15	0.00	0.00 %	0	224	-
40.00	0.10	0.70	0.15	0.40	0.00	0.00 %	0	3,362	-
42.50	0.30	0.75	0.30	0.525	0.00	0.00 %	0	143	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.30	0.75	0.30	0.525	0.00	0.00 %	0	319	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.08	0.75	0.08	0.415	0.00	0.00 %	0	255	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.35	0.45	0.41	0.40	-0.60	-59.41 %	3	272	4/26/2024
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	4.50	4.70	4.70	4.60	-0.90	-16.07 %	5	4,224	4/26/2024
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	8.70	8.90	7.57	8.80	0.00	0.00 %	0	56	-
35.00	10.90	13.50	12.80	12.20	0.00	0.00 %	0	100	-
37.50	12.00	15.60	10.95	13.80	0.00	0.00 %	0	27	-
40.00	14.00	16.40	11.58	15.20	0.00	0.00 %	0	11	-
42.50	18.00	19.00	12.90	18.50	0.00	0.00 %	0	13	-
45.00	18.70	23.10	17.86	20.90	0.00	0.00 %	0	1	-
47.50	23.00	24.60	16.71	23.80	0.00	0.00 %	0	1	-

TRUP Trupanion Inc