Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trupanion Inc | TRUP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.36 | 05:59:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.36 |
TRUP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.07 | 24.585 | 21.22 | 21.99 | 572,966 | -2.71 | -11.26% |
| 1 Month | 25.51 | 28.97 | 21.22 | 25.10 | 560,356 | -4.15 | -16.27% |
| 3 Months | 28.90 | 35.74 | 21.22 | 26.59 | 706,000 | -7.54 | -26.09% |
| 6 Months | 25.89 | 36.66 | 19.1413 | 26.94 | 731,472 | -4.53 | -17.50% |
| 1 Year | 34.28 | 37.71 | 18.45 | 26.60 | 915,456 | -12.92 | -37.69% |
| 3 Years | 81.31 | 158.2499 | 18.45 | 50.44 | 617,721 | -59.95 | -73.73% |
| 5 Years | 32.94 | 158.2499 | 18.45 | 52.67 | 522,972 | -11.58 | -35.15% |
TRUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 21.36 | -0.30 | -1.39% | 21.80 | 23.20 | 21.22 | 979,082 |
| Apr 17 2024 | 21.66 | -0.51 | -2.30% | 22.38 | 22.71 | 21.485 | 358,317 |
| Apr 16 2024 | 22.17 | 0.01 | 0.05% | 21.73 | 22.49 | 21.49 | 632,995 |
| Apr 15 2024 | 22.16 | -1.22 | -5.22% | 23.38 | 23.64 | 21.97 | 520,965 |
| Apr 12 2024 | 23.38 | -1.22 | -4.96% | 24.07 | 24.585 | 23.29 | 373,472 |
| Apr 11 2024 | 24.60 | -0.21 | -0.85% | 25.11 | 25.16 | 24.20 | 514,984 |
| Apr 10 2024 | 24.81 | -0.94 | -3.65% | 25.02 | 25.63 | 24.45 | 863,763 |
| Apr 09 2024 | 25.75 | -0.15 | -0.58% | 26.14 | 26.52 | 25.43 | 372,337 |
| Apr 08 2024 | 25.90 | -0.20 | -0.77% | 25.75 | 26.67 | 25.495 | 328,086 |
| Apr 05 2024 | 26.10 | 0.59 | 2.31% | 25.13 | 26.11 | 24.50 | 523,756 |
| Apr 04 2024 | 25.51 | -0.89 | -3.37% | 26.71 | 27.76 | 25.44 | 402,394 |
| Apr 03 2024 | 26.40 | 0.25 | 0.96% | 25.46 | 26.81 | 25.44 | 428,303 |
| Apr 02 2024 | 26.15 | -1.24 | -4.53% | 27.12 | 27.50 | 25.98 | 444,654 |
| Apr 01 2024 | 27.39 | -0.22 | -0.80% | 27.97 | 28.24 | 26.68 | 555,850 |
| Mar 28 2024 | 27.61 | -0.13 | -0.47% | 27.14 | 28.97 | 27.14 | 557,027 |
| Mar 27 2024 | 27.74 | 0.64 | 2.36% | 27.48 | 27.86 | 26.60 | 495,850 |
| Mar 26 2024 | 27.10 | 1.02 | 3.91% | 26.96 | 28.34 | 26.35 | 1,244,512 |
| Mar 25 2024 | 26.08 | 0.43 | 1.68% | 25.61 | 26.12 | 25.51 | 293,399 |
| Mar 22 2024 | 25.65 | -0.15 | -0.58% | 25.51 | 26.19 | 24.89 | 757,014 |
| Mar 21 2024 | 25.80 | -0.54 | -2.05% | 26.85 | 26.85 | 25.52 | 439,571 |
| Mar 20 2024 | 26.34 | 1.62 | 6.55% | 24.72 | 26.8299 | 24.72 | 843,221 |
| Mar 19 2024 | 24.72 | -2.20 | -8.17% | 26.51 | 27.08 | 24.50 | 725,670 |
