ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,586.00
      -0.09%
      Dow Jones
      39,056.39
      0.00%
      Brent Oil
      83.935
      0.45%
      Bitcoin
      61,191.82
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. LendingTree Inc (TREE)

      7. LendingTree Inc (TREE) Options

      TREE LendingTree Inc

      47.81
      0.00 (0.00%)
      Pre Market
      Last Updated: 07:39:31
      Delayed by 15 minutes

      TREE May 17 2024 25 Call

      View Full TREE Chain
      25.79 0.00 (0.00%)
      Bid 21.20 Volume 0 Exp. Date May 17 2024
      Ask 25.50 Open Interest 47 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 25.79 Last Trade - -

      TREE Option Chain - May 17 2024

      TREE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.0021.2025.5025.790.00 %047
      30.0016.5020.5018.500.00 %028
      35.000.000.000.000.00 %00
      40.000.000.000.000.00 %00
      45.003.204.604.600.00 %0188
      50.001.001.451.12-36.36 %221,682
      55.000.200.300.23-54.00 %987

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.000.253.400.250.00 %083
      30.000.000.000.000.00 %00
      35.000.000.000.000.00 %00
      40.000.100.200.10100.00 %5766
      45.000.701.050.909.76 %466
      50.000.000.000.000.00 %00
      55.005.208.905.200.00 %01

      TREE Latest iHub Posts

      Mt. Blanc
      TREE and LC Calls
      Thu Dec 7, 2023 2:43 PM
      QaB2i
      TREE on its way down to the second marker
      Tue May 17, 2022 9:13 AM
      LordTurkeyBaster
      Top Meme Stock Mentions Money to Move 11/24/2021 $TREE:
      Wed Nov 24, 2021 9:00 AM
      QaB2i
      After some very in depth due diligence on
      Wed Jul 14, 2021 12:14 PM
      whytestocks
      News: $TREE LendingTree Reports Record 1Q 2019 Results
      Fri Apr 26, 2019 1:40 PM
      jvlauderdale
      time to short this POS ? cant
      Sun Feb 25, 2018 10:08 AM
      56Chevy
      Marker: Lendingtree, Inc. (TREE)
      Fri Jan 12, 2018 1:44 AM
      mkinhaw
      EPS .067 down from last year
      Thu Jul 27, 2017 2:55 PM
      More TREE Messages

      TREE Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 08 2024 16:25
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 07 2024 16:15
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 07 2024 16:15
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 06 2024 18:04
      More TREE News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      BABL
      Buildablock (PK)
      Delayed Upgrade Clock