Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LendingTree Inc | TREE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.54 | -1.23% | 43.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.59 | 41.50 | 43.75 | 43.21 | 43.75 |
TREE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.69 | 46.425 | 41.50 | 44.46 | 298,500 | -2.48 | -5.43% |
| 1 Month | 48.46 | 51.94 | 40.82 | 45.69 | 217,592 | -5.25 | -10.83% |
| 3 Months | 66.90 | 70.59 | 40.82 | 51.59 | 235,202 | -23.69 | -35.41% |
| 6 Months | 125.18 | 129.30 | 40.82 | 77.31 | 232,678 | -81.97 | -65.48% |
| 1 Year | 178.91 | 191.775 | 40.82 | 111.59 | 249,500 | -135.70 | -75.85% |
| 3 Years | 314.51 | 392.74 | 40.82 | 205.97 | 226,664 | -271.30 | -86.26% |
| 5 Years | 230.20 | 434.94 | 40.82 | 237.64 | 220,759 | -186.99 | -81.23% |
TREE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 43.21 | -0.54 | -1.23% | 42.59 | 43.75 | 41.50 | 529,406 |
| Aug 04 2022 | 43.75 | -0.43 | -0.97% | 44.28 | 45.02 | 43.19 | 242,479 |
| Aug 03 2022 | 44.18 | 1.14 | 2.65% | 43.60 | 44.80 | 42.71 | 248,288 |
| Aug 02 2022 | 43.04 | -1.88 | -4.19% | 44.33 | 46.10 | 42.935 | 269,561 |
| Aug 01 2022 | 44.92 | -0.66 | -1.45% | 45.29 | 46.425 | 44.21 | 285,876 |
| Jul 29 2022 | 45.58 | -1.16 | -2.48% | 45.69 | 45.69 | 41.50 | 446,296 |
| Jul 28 2022 | 46.74 | -1.88 | -3.87% | 45.14 | 48.4527 | 43.895 | 396,645 |
| Jul 27 2022 | 48.62 | 2.44 | 5.28% | 47.41 | 48.925 | 45.89 | 216,529 |
| Jul 26 2022 | 46.18 | -2.42 | -4.98% | 48.05 | 48.05 | 45.03 | 152,421 |
| Jul 25 2022 | 48.60 | -1.67 | -3.32% | 49.75 | 49.8836 | 48.3001 | 181,027 |
| Jul 22 2022 | 50.27 | -1.24 | -2.41% | 51.57 | 51.94 | 49.63 | 107,508 |
| Jul 21 2022 | 51.51 | 1.59 | 3.19% | 49.29 | 51.58 | 48.94 | 162,790 |
| Jul 20 2022 | 49.92 | 2.67 | 5.65% | 47.25 | 50.21 | 47.02 | 181,097 |
| Jul 19 2022 | 47.25 | 3.70 | 8.5% | 44.16 | 47.315 | 43.87 | 247,105 |
| Jul 18 2022 | 43.55 | -0.41 | -0.93% | 44.27 | 46.41 | 43.265 | 214,328 |
| Jul 15 2022 | 43.96 | 2.75 | 6.67% | 42.09 | 44.03 | 41.17 | 219,218 |
| Jul 14 2022 | 41.21 | -1.04 | -2.46% | 42.00 | 42.55 | 40.82 | 190,322 |
| Jul 13 2022 | 42.25 | -1.84 | -4.17% | 42.99 | 43.065 | 41.44 | 115,757 |
| Jul 12 2022 | 44.09 | 0.61 | 1.4% | 43.87 | 45.07 | 43.68 | 134,724 |
| Jul 11 2022 | 43.48 | -3.44 | -7.33% | 46.50 | 46.50 | 43.385 | 157,109 |
| Jul 08 2022 | 46.92 | -1.95 | -3.99% | 48.46 | 48.98 | 46.69 | 182,757 |
| Jul 07 2022 | 48.87 | 2.05 | 4.38% | 47.29 | 48.93 | 47.29 | 172,423 |