Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LendingTree Inc | TREE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.05 | 2.88% | 37.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.69 | 36.0501 | 38.00 | 37.90 | 36.43 |
TREE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.05 | 38.00 | 33.58 | 36.17 | 164,285 | 3.43 | 10.07% |
| 1 Month | 42.16 | 42.55 | 33.58 | 37.83 | 173,474 | -4.68 | -11.10% |
| 3 Months | 32.30 | 44.51 | 28.50 | 37.22 | 256,000 | 5.18 | 16.04% |
| 6 Months | 10.55 | 44.51 | 10.12 | 29.64 | 303,125 | 26.93 | 255.26% |
| 1 Year | 22.80 | 44.51 | 10.12 | 24.64 | 295,071 | 14.68 | 64.39% |
| 3 Years | 229.17 | 250.00 | 10.12 | 71.59 | 280,832 | -191.69 | -83.65% |
| 5 Years | 389.00 | 434.94 | 10.12 | 141.55 | 246,286 | -351.52 | -90.37% |
TREE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 37.90 | 1.47 | 4.04% | 36.69 | 38.00 | 36.0501 | 113,252 |
| Apr 25 2024 | 36.43 | -1.06 | -2.83% | 36.02 | 36.59 | 35.11 | 131,892 |
| Apr 24 2024 | 37.49 | 0.10 | 0.27% | 36.74 | 37.71 | 36.59 | 187,853 |
| Apr 23 2024 | 37.39 | 1.86 | 5.24% | 35.47 | 37.95 | 35.00 | 151,693 |
| Apr 22 2024 | 35.53 | 1.40 | 4.10% | 34.56 | 35.66 | 34.075 | 176,437 |
| Apr 19 2024 | 34.13 | -0.15 | -0.44% | 34.05 | 35.2899 | 33.58 | 174,928 |
| Apr 18 2024 | 34.28 | -0.19 | -0.55% | 34.66 | 35.31 | 34.0101 | 131,657 |
| Apr 17 2024 | 34.47 | -0.38 | -1.09% | 35.41 | 35.56 | 34.0523 | 174,947 |
| Apr 16 2024 | 34.85 | -0.45 | -1.27% | 34.66 | 35.195 | 34.02 | 160,057 |
| Apr 15 2024 | 35.30 | -2.33 | -6.19% | 37.71 | 38.00 | 34.82 | 264,447 |
| Apr 12 2024 | 37.63 | -1.62 | -4.13% | 38.81 | 39.1465 | 37.06 | 112,945 |
| Apr 11 2024 | 39.25 | 0.51 | 1.32% | 39.38 | 39.52 | 37.86 | 140,939 |
| Apr 10 2024 | 38.74 | -2.34 | -5.70% | 38.27 | 40.72 | 38.07 | 269,084 |
| Apr 09 2024 | 41.08 | 0.02 | 0.05% | 41.38 | 41.945 | 40.33 | 156,310 |
| Apr 08 2024 | 41.06 | 1.62 | 4.11% | 39.96 | 41.46 | 39.2624 | 131,425 |
| Apr 05 2024 | 39.44 | 0.50 | 1.28% | 38.13 | 39.65 | 38.13 | 135,028 |
| Apr 04 2024 | 38.94 | -1.58 | -3.90% | 41.61 | 41.91 | 38.82 | 134,693 |
| Apr 03 2024 | 40.52 | 0.85 | 2.14% | 39.20 | 40.7925 | 38.67 | 214,188 |
| Apr 02 2024 | 39.67 | -2.02 | -4.85% | 38.58 | 40.00 | 37.2801 | 386,567 |
| Apr 01 2024 | 41.69 | -0.65 | -1.54% | 42.16 | 42.55 | 41.30 | 173,639 |
| Mar 28 2024 | 42.34 | 1.36 | 3.32% | 42.09 | 43.47 | 41.84 | 272,647 |
| Mar 27 2024 | 40.98 | 0.99 | 2.48% | 40.73 | 41.785 | 40.38 | 103,554 |
