LendingTree Historical Data - TREE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
LendingTree Inc TREE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 337.41 0.00 0.00 0.00 337.41 04:00:00
more quote information »

TREE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week355.37360.305337.02349.3781,585-17.96-5.05%
1 Month365.98378.085337.02363.1181,143-28.57-7.81%
3 Months326.28392.74295.03339.73102,19111.133.41%
6 Months402.37434.94284.7094351.74153,056-64.96-16.14%
1 Year243.24434.94199.15331.61167,19794.1738.71%
3 Years105.25434.9496.20262.56197,089232.16220.58%
5 Years41.94434.9438.76160.66278,706295.47704.51%

TREE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 337.41 -13.43 -3.83% 349.71 349.71 337.02 103,617
Dec 06 2019 350.84 -3.65 -1.03% 355.99 357.72 350.54 95,713
Dec 05 2019 354.49 -1.18 -0.33% 356.79 357.415 350.465 57,217
Dec 04 2019 355.67 2.14 0.61% 354.38 360.305 354.00 57,640
Dec 03 2019 353.53 -5.61 -1.56% 355.37 358.00 350.78 93,738
Dec 02 2019 359.14 -1.39 -0.39% 363.71 363.71 356.0171 119,806
Nov 29 2019 360.53 -4.40 -1.21% 364.32 369.345 360.402 47,502
Nov 27 2019 364.93 -6.26 -1.69% 372.06 372.19 364.67 63,101
Nov 26 2019 371.19 3.39 0.92% 367.47 373.64 367.32 48,098
Nov 25 2019 367.80 -1.43 -0.39% 370.89 376.705 367.1901 75,731
Nov 22 2019 369.23 3.97 1.09% 366.40 372.8466 366.00 83,207
Nov 21 2019 365.26 -8.02 -2.15% 371.31 374.834 365.24 82,192
Nov 20 2019 373.28 6.48 1.77% 366.23 374.95 366.23 100,340
Nov 19 2019 366.80 -0.83 -0.23% 368.65 371.50 366.80 91,807
Nov 18 2019 367.63 -2.31 -0.62% 368.90 369.19 364.5645 68,128
Nov 15 2019 369.94 -0.78 -0.21% 371.57 374.3308 368.62 74,951
Nov 14 2019 370.72 -4.75 -1.27% 373.27 378.085 369.76 79,166
Nov 13 2019 375.47 2.95 0.79% 370.07 377.77 369.39 82,325
Nov 12 2019 372.52 6.94 1.9% 365.98 376.915 365.98 119,243
Nov 11 2019 365.58 1.68 0.46% 360.26 367.30 359.945 69,042
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.