Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LendingTree Inc | TREE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -4.76 | -4.2% | 108.62 | 19:34:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.10 | 107.69 | 116.10 | 108.62 | 113.38 |
TREE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.18 | 123.30 | 107.69 | 116.96 | 259,341 | -10.56 | -8.86% |
| 1 Month | 147.41 | 156.38 | 107.69 | 133.42 | 228,552 | -38.79 | -26.31% |
| 3 Months | 163.77 | 164.69 | 107.69 | 145.05 | 328,756 | -55.15 | -33.68% |
| 6 Months | 206.00 | 228.8075 | 107.69 | 168.66 | 277,390 | -97.38 | -47.27% |
| 1 Year | 257.42 | 372.64 | 107.69 | 208.30 | 298,976 | -148.80 | -57.8% |
| 3 Years | 264.54 | 434.94 | 107.69 | 257.16 | 217,566 | -155.92 | -58.94% |
| 5 Years | 104.60 | 434.94 | 96.20 | 247.81 | 214,950 | 4.02 | 3.84% |
TREE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 108.62 | -4.76 | -4.2% | 116.10 | 116.10 | 107.69 | 351,421 |
| Nov 30 2021 | 113.38 | -2.24 | -1.94% | 114.33 | 116.38 | 110.561 | 284,383 |
| Nov 29 2021 | 115.62 | -3.57 | -3.0% | 120.20 | 121.8022 | 114.49 | 308,786 |
| Nov 26 2021 | 119.19 | -1.69 | -1.4% | 117.28 | 119.44 | 113.49 | 185,669 |
| Nov 24 2021 | 120.88 | -1.58 | -1.29% | 119.18 | 123.30 | 118.36 | 258,527 |
| Nov 23 2021 | 122.46 | 1.27 | 1.05% | 124.06 | 124.06 | 118.05 | 332,862 |
| Nov 22 2021 | 121.19 | -6.54 | -5.12% | 127.79 | 129.99 | 120.54 | 303,424 |
| Nov 19 2021 | 127.73 | -4.73 | -3.57% | 131.60 | 133.90 | 127.10 | 241,964 |
| Nov 18 2021 | 132.46 | -1.60 | -1.19% | 133.62 | 135.21 | 126.50 | 312,962 |
| Nov 17 2021 | 134.06 | -6.29 | -4.48% | 139.00 | 140.30 | 133.68 | 278,288 |
| Nov 16 2021 | 140.35 | -2.35 | -1.65% | 141.55 | 141.55 | 138.55 | 313,057 |
| Nov 15 2021 | 142.70 | -4.49 | -3.05% | 148.66 | 151.00 | 142.32 | 113,732 |
| Nov 12 2021 | 147.19 | 1.65 | 1.13% | 145.60 | 147.19 | 144.16 | 127,005 |
| Nov 11 2021 | 145.54 | -0.13 | -0.09% | 146.88 | 148.625 | 144.73 | 161,996 |
| Nov 10 2021 | 145.67 | -4.83 | -3.21% | 148.66 | 153.26 | 145.14 | 155,078 |
| Nov 09 2021 | 150.50 | 0.29 | 0.19% | 150.63 | 154.6264 | 147.84 | 144,227 |
| Nov 08 2021 | 150.21 | 0.30 | 0.2% | 150.46 | 155.71 | 149.63 | 140,788 |
| Nov 05 2021 | 149.91 | -3.03 | -1.98% | 154.34 | 156.38 | 148.70 | 187,456 |
| Nov 04 2021 | 152.94 | 1.57 | 1.04% | 151.65 | 154.74 | 151.35 | 219,068 |
| Nov 03 2021 | 151.37 | 3.38 | 2.28% | 147.41 | 153.97 | 147.22 | 273,223 |
| Nov 02 2021 | 147.99 | -6.18 | -4.01% | 153.64 | 153.99 | 147.44 | 340,787 |
