Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LendingTree Inc | TREE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 337.41 | 0.00 | 0.00 | 0.00 | 337.41 | 04:00:00 |
TREE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 355.37 | 360.305 | 337.02 | 349.37 | 81,585 | -17.96 | -5.05% |
| 1 Month | 365.98 | 378.085 | 337.02 | 363.11 | 81,143 | -28.57 | -7.81% |
| 3 Months | 326.28 | 392.74 | 295.03 | 339.73 | 102,191 | 11.13 | 3.41% |
| 6 Months | 402.37 | 434.94 | 284.7094 | 351.74 | 153,056 | -64.96 | -16.14% |
| 1 Year | 243.24 | 434.94 | 199.15 | 331.61 | 167,197 | 94.17 | 38.71% |
| 3 Years | 105.25 | 434.94 | 96.20 | 262.56 | 197,089 | 232.16 | 220.58% |
| 5 Years | 41.94 | 434.94 | 38.76 | 160.66 | 278,706 | 295.47 | 704.51% |
TREE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2019 | 337.41 | -13.43 | -3.83% | 349.71 | 349.71 | 337.02 | 103,617 |
| Dec 06 2019 | 350.84 | -3.65 | -1.03% | 355.99 | 357.72 | 350.54 | 95,713 |
| Dec 05 2019 | 354.49 | -1.18 | -0.33% | 356.79 | 357.415 | 350.465 | 57,217 |
| Dec 04 2019 | 355.67 | 2.14 | 0.61% | 354.38 | 360.305 | 354.00 | 57,640 |
| Dec 03 2019 | 353.53 | -5.61 | -1.56% | 355.37 | 358.00 | 350.78 | 93,738 |
| Dec 02 2019 | 359.14 | -1.39 | -0.39% | 363.71 | 363.71 | 356.0171 | 119,806 |
| Nov 29 2019 | 360.53 | -4.40 | -1.21% | 364.32 | 369.345 | 360.402 | 47,502 |
| Nov 27 2019 | 364.93 | -6.26 | -1.69% | 372.06 | 372.19 | 364.67 | 63,101 |
| Nov 26 2019 | 371.19 | 3.39 | 0.92% | 367.47 | 373.64 | 367.32 | 48,098 |
| Nov 25 2019 | 367.80 | -1.43 | -0.39% | 370.89 | 376.705 | 367.1901 | 75,731 |
| Nov 22 2019 | 369.23 | 3.97 | 1.09% | 366.40 | 372.8466 | 366.00 | 83,207 |
| Nov 21 2019 | 365.26 | -8.02 | -2.15% | 371.31 | 374.834 | 365.24 | 82,192 |
| Nov 20 2019 | 373.28 | 6.48 | 1.77% | 366.23 | 374.95 | 366.23 | 100,340 |
| Nov 19 2019 | 366.80 | -0.83 | -0.23% | 368.65 | 371.50 | 366.80 | 91,807 |
| Nov 18 2019 | 367.63 | -2.31 | -0.62% | 368.90 | 369.19 | 364.5645 | 68,128 |
| Nov 15 2019 | 369.94 | -0.78 | -0.21% | 371.57 | 374.3308 | 368.62 | 74,951 |
| Nov 14 2019 | 370.72 | -4.75 | -1.27% | 373.27 | 378.085 | 369.76 | 79,166 |
| Nov 13 2019 | 375.47 | 2.95 | 0.79% | 370.07 | 377.77 | 369.39 | 82,325 |
| Nov 12 2019 | 372.52 | 6.94 | 1.9% | 365.98 | 376.915 | 365.98 | 119,243 |
| Nov 11 2019 | 365.58 | 1.68 | 0.46% | 360.26 | 367.30 | 359.945 | 69,042 |
