Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LendingTree Inc | TREE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.67 | 0.55% | 302.84 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 302.84 | 296.17 | 305.92 | 299.32 | 301.17 |
TREE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 316.21 | 317.47 | 289.035 | 300.37 | 113,110 | -13.37 | -4.23% |
| 1 Month | 308.72 | 327.66 | 289.035 | 307.81 | 113,305 | -5.88 | -1.9% |
| 3 Months | 303.86 | 368.66 | 289.035 | 324.33 | 146,974 | -1.02 | -0.34% |
| 6 Months | 189.08 | 368.66 | 135.72 | 259.71 | 181,101 | 113.76 | 60.17% |
| 1 Year | 312.33 | 392.74 | 135.72 | 276.19 | 157,194 | -9.49 | -3.04% |
| 3 Years | 245.70 | 434.94 | 135.72 | 289.52 | 193,664 | 57.14 | 23.26% |
| 5 Years | 105.50 | 434.94 | 52.11 | 181.83 | 272,074 | 197.34 | 187.05% |
TREE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 302.84 | 1.74 | 0.58% | 299.32 | 305.92 | 296.17 | 68,277 |
| Sep 24 2020 | 301.10 | 4.87 | 1.64% | 293.71 | 303.04 | 289.035 | 142,607 |
| Sep 23 2020 | 296.23 | -3.31 | -1.11% | 300.78 | 303.21 | 292.95 | 97,773 |
| Sep 22 2020 | 299.54 | 0.00 | 0.0% | 301.52 | 304.95 | 297.7025 | 89,688 |
| Sep 21 2020 | 299.54 | -5.46 | -1.79% | 298.27 | 299.59 | 290.12 | 130,931 |
| Sep 18 2020 | 305.00 | -10.73 | -3.4% | 316.21 | 317.47 | 302.4497 | 104,551 |
| Sep 17 2020 | 315.73 | -3.00 | -0.94% | 314.06 | 318.31 | 310.565 | 63,717 |
| Sep 16 2020 | 318.73 | 1.85 | 0.58% | 317.76 | 327.66 | 316.95 | 94,384 |
| Sep 15 2020 | 316.88 | 2.57 | 0.82% | 320.00 | 320.00 | 311.37 | 86,415 |
| Sep 14 2020 | 314.31 | 7.60 | 2.48% | 308.13 | 314.85 | 306.09 | 75,186 |
| Sep 11 2020 | 306.71 | 3.41 | 1.12% | 304.92 | 308.44 | 302.3725 | 113,220 |
| Sep 10 2020 | 303.30 | -3.18 | -1.04% | 308.06 | 318.66 | 302.66 | 122,189 |
| Sep 09 2020 | 306.48 | 11.23 | 3.8% | 298.22 | 306.48 | 296.25 | 117,305 |
| Sep 08 2020 | 295.25 | -10.00 | -3.28% | 298.42 | 303.62 | 294.53 | 106,035 |
| Sep 04 2020 | 305.25 | -1.50 | -0.49% | 310.75 | 312.77 | 290.92 | 157,210 |
| Sep 03 2020 | 306.75 | -10.81 | -3.4% | 316.36 | 316.50 | 298.15 | 105,675 |
| Sep 02 2020 | 317.56 | 5.35 | 1.71% | 314.88 | 319.25 | 311.19 | 109,992 |
| Sep 01 2020 | 312.21 | 3.27 | 1.06% | 308.37 | 319.07 | 306.98 | 126,098 |
| Aug 31 2020 | 308.94 | -5.96 | -1.89% | 315.00 | 317.17 | 308.94 | 121,951 |
| Aug 28 2020 | 314.90 | 8.85 | 2.89% | 308.72 | 314.91 | 306.52 | 214,754 |
| Aug 27 2020 | 306.05 | 7.10 | 2.37% | 300.66 | 309.37 | 296.76 | 166,769 |
| Aug 26 2020 | 298.95 | -6.10 | -2.0% | 305.05 | 305.61 | 293.955 | 204,176 |
