LendingTree Stock Price

-0.54 (-1.23%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 529,406
Bid Price 42.79
Ask Price 45.48
News (2)
Day High 43.75


52 Week Range


Day Low 41.50
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
LendingTree Inc TREE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.54 -1.23% 43.21 20:00:00
Open Price Low Price High Price Close Price Prev Close
42.59 41.50 43.75 43.21 43.75
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,117 529,406 $ 42.37 $ 22,428,733 - 40.82 - 191.775
Last Trade Time Type Quantity Stock Price Currency
16:49:19 15 $ 42.79 USD


Draw Mode:

LendingTree Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 552.48M 12.79M 8.76M $ 1.10B $ 24.50M 5.00 26.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 49.61k 5.00%

more financials information »

LendingTree News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TREE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.6946.42541.5044.46298,500-2.48-5.43%
1 Month48.4651.9440.8245.69217,592-5.25-10.83%
3 Months66.9070.5940.8251.59235,202-23.69-35.41%
6 Months125.18129.3040.8277.31232,678-81.97-65.48%
1 Year178.91191.77540.82111.59249,500-135.70-75.85%
3 Years314.51392.7440.82205.87226,557-271.30-86.26%
5 Years230.20434.9440.82238.17220,884-186.99-81.23%

LendingTree Description

LendingTree Inc is a United States-based company that is principally engaged in operating an online loan marketplace. The company provides online tools and resources that can help consumers find loans or other credit-based offerings they need, including mortgage loans, reverse mortgage, home equity, personal loans, auto loans, credit cards, student loans, small business loans, and other related offerings. The company offers consumers direct access to a broad range of lenders. The company generates match fees by matching consumers with lenders, and closing fees from lenders on loans when a transaction is closed. The company operates business solely in the United States.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now