Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TFS Financial Corporation (TFSL)
TFS Financial Corporation (TFSL) Options

TFSL TFS Financial Corporation

12.96

0.03 (0.23%)

May 08 2024 - Closed

Delayed by 15 minutes

TFSL May 17 2024 20 Put

View Full TFSL Chain

0.00 0.00 (0.00%)

Bid	5.80	Volume	0	Exp. Date	May 17 2024
Ask	7.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TFSL Option Chain - May 17 2024

TFSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.10	11.90	0.00	0.00 %	0	0
5.00	7.60	9.30	8.20	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	2.70	4.10	2.00	0.00 %	0	1
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.05	0.05	0.00 %	0	10
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.02	0.55	0.02	0.00 %	0	98
15.00	1.25	2.65	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	5.80	7.40	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

TFSL Latest iHub Posts

stocktrademan

$TFSL recent news/filings

Fri Jun 19, 2015 3:39 PM

Penny Roger$

This caught radar back in August.. Seems like

Wed Dec 26, 2012 10:51 PM

grubstake

Long TFSL! LONG tfsl!! LONG TFSL!!! Good news

Wed Dec 26, 2012 10:31 PM

Penny Roger$

~ $TFSL ~ Earnings posted, pending or coming

Tue Feb 7, 2012 3:06 AM

Penny Roger$

TFS Financial Corporation was organized as the holding

Tue Feb 7, 2012 3:06 AM

More TFSL Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock