Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TFS Financial Corporation | TFSL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.33% | 12.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.21 | 12.1601 | 12.33 | 12.20 | 12.24 |
TFSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.88 | 12.36 | 11.83 | 12.21 | 219,841 | 0.32 | 2.69% |
| 1 Month | 12.60 | 12.60 | 11.70 | 12.11 | 255,257 | -0.40 | -3.17% |
| 3 Months | 13.09 | 13.495 | 11.70 | 12.60 | 285,986 | -0.89 | -6.80% |
| 6 Months | 11.11 | 15.25 | 11.05 | 13.24 | 324,861 | 1.09 | 9.81% |
| 1 Year | 12.27 | 15.25 | 10.965 | 12.86 | 329,603 | -0.07 | -0.57% |
| 3 Years | 20.32 | 22.54 | 10.965 | 14.66 | 271,975 | -8.12 | -39.96% |
| 5 Years | 16.26 | 22.54 | 10.965 | 15.60 | 252,739 | -4.06 | -24.97% |
TFSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.20 | -0.04 | -0.33% | 12.21 | 12.33 | 12.1601 | 165,220 |
| Apr 25 2024 | 12.24 | -0.07 | -0.57% | 12.28 | 12.31 | 12.11 | 205,297 |
| Apr 24 2024 | 12.31 | 0.01 | 0.08% | 12.18 | 12.32 | 12.14 | 176,844 |
| Apr 23 2024 | 12.30 | 0.18 | 1.49% | 12.12 | 12.36 | 12.10 | 210,679 |
| Apr 22 2024 | 12.12 | 0.01 | 0.08% | 12.11 | 12.24 | 12.08 | 238,130 |
| Apr 19 2024 | 12.11 | 0.27 | 2.28% | 11.88 | 12.11 | 11.83 | 268,257 |
| Apr 18 2024 | 11.84 | 0.01 | 0.08% | 11.85 | 11.91 | 11.79 | 234,246 |
| Apr 17 2024 | 11.83 | 0.12 | 1.02% | 11.76 | 11.91 | 11.70 | 235,002 |
| Apr 16 2024 | 11.71 | -0.17 | -1.43% | 11.76 | 11.795 | 11.705 | 328,193 |
| Apr 15 2024 | 11.88 | -0.11 | -0.92% | 11.99 | 12.09 | 11.83 | 307,168 |
| Apr 12 2024 | 11.99 | -0.13 | -1.07% | 12.05 | 12.08 | 11.96 | 244,482 |
| Apr 11 2024 | 12.12 | 0.11 | 0.92% | 12.03 | 12.175 | 11.92 | 259,716 |
| Apr 10 2024 | 12.01 | -0.57 | -4.53% | 12.26 | 12.27 | 12.00 | 448,808 |
| Apr 09 2024 | 12.58 | 0.23 | 1.86% | 12.34 | 12.58 | 12.34 | 199,266 |
| Apr 08 2024 | 12.35 | 0.12 | 0.98% | 12.28 | 12.42 | 12.25 | 177,725 |
| Apr 05 2024 | 12.23 | -0.01 | -0.08% | 12.19 | 12.305 | 12.19 | 236,360 |
| Apr 04 2024 | 12.24 | 0.07 | 0.58% | 12.31 | 12.44 | 12.18 | 241,005 |
| Apr 03 2024 | 12.17 | -0.02 | -0.16% | 12.15 | 12.225 | 12.12 | 219,640 |
| Apr 02 2024 | 12.19 | -0.18 | -1.46% | 12.25 | 12.295 | 12.14 | 345,525 |
| Apr 01 2024 | 12.37 | -0.19 | -1.51% | 12.60 | 12.60 | 12.31 | 273,536 |
| Mar 28 2024 | 12.56 | -0.04 | -0.32% | 12.59 | 12.67 | 12.51 | 192,134 |
| Mar 27 2024 | 12.60 | 0.34 | 2.77% | 12.29 | 12.60 | 12.29 | 245,251 |
