News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.75 | Volume | 220 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 27 | Day's Range | 0.34 - 2.61 |
| Open | 0.34 | Prev Close | 0.60 | Last Trade | 5/08/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.00 | 28.00 | 28.20 | 25.17 % | 12 | 30 |
| 105.00 | 19.20 | 21.90 | 23.13 | 29.22 % | 3 | 55 |
| 110.00 | 14.20 | 18.30 | 15.35 | 21.44 % | 89 | 148 |
| 115.00 | 9.20 | 12.60 | 10.60 | 34.18 % | 102 | 320 |
| 120.00 | 5.20 | 7.90 | 7.10 | 69.86 % | 111 | 322 |
| 125.00 | 2.50 | 4.70 | 3.62 | 141.33 % | 169 | 184 |
| 130.00 | 0.75 | 1.70 | 1.40 | 133.33 % | 220 | 27 |
| 135.00 | 0.40 | 0.75 | 0.70 | 27.27 % | 7 | 14 |
| 140.00 | 0.25 | 0.80 | 0.25 | 13.64 % | 3 | 4 |
| 145.00 | 0.10 | 0.85 | 0.37 | 640.00 % | 1 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.95 | 0.13 | -35.00 % | 17 | 136 |
| 105.00 | 0.05 | 0.35 | 0.20 | -71.43 % | 5 | 17 |
| 110.00 | 0.05 | 0.75 | 0.50 | 0.00 % | 0 | 82 |
| 115.00 | 0.55 | 0.75 | 0.70 | 0.00 % | 0 | 27 |
| 120.00 | 0.70 | 1.75 | 0.77 | -53.33 % | 25 | 63 |
| 125.00 | 2.25 | 2.90 | 2.58 | 0.00 % | 16 | 0 |
| 130.00 | 4.20 | 7.70 | 9.70 | 0.00 % | 0 | 10 |
| 135.00 | 8.40 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.60 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
