Sterling Infrastructure STRL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	49.00	53.40	0.00	51.20	0.00	0.00 %	0	0	-
60.00	44.00	48.40	0.00	46.20	0.00	0.00 %	0	0	-
65.00	39.00	43.50	0.00	41.25	0.00	0.00 %	0	0	-
70.00	34.00	38.40	0.00	36.20	0.00	0.00 %	0	0	-
75.00	29.00	33.70	0.00	31.35	0.00	0.00 %	0	0	-
80.00	24.50	28.90	22.50	26.70	0.00	0.00 %	0	1	-
85.00	20.00	24.20	0.00	22.10	0.00	0.00 %	0	0	-
90.00	16.50	19.50	14.30	18.00	0.00	0.00 %	0	4	-
95.00	12.90	15.40	10.40	14.15	0.00	0.00 %	0	3	-
100.00	9.50	11.90	7.10	10.70	0.00	0.00 %	0	27	-
105.00	6.80	8.20	6.55	7.50	1.30	24.76 %	5	52	4/26/2024
110.00	4.30	5.60	4.37	4.95	1.17	36.56 %	4	76	4/26/2024
115.00	2.85	4.40	3.30	3.625	1.20	57.14 %	4	83	4/26/2024
120.00	1.50	2.60	2.00	2.05	0.86	75.44 %	9	45	4/26/2024
125.00	0.80	1.50	1.25	1.15	0.75	150.00 %	1	13	4/26/2024
130.00	0.45	1.30	0.51	0.875	0.00	0.00 %	0	3	-
135.00	0.25	0.55	0.91	0.40	0.00	0.00 %	0	10	-
140.00	2.15	0.75	2.15	1.45	0.00	0.00 %	0	2	-
145.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	2	-
150.00	0.65	4.80	0.65	2.725	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	3	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.51	1.40	0.51	0.955	0.00	0.00 %	0	14	-
80.00	0.35	0.65	0.75	0.50	0.00	0.00 %	0	49	-
85.00	0.80	1.90	0.90	1.35	-0.64	-41.56 %	1	33	4/26/2024
90.00	1.15	2.65	1.60	1.90	-0.55	-25.58 %	1	414	4/26/2024
95.00	2.15	3.60	3.70	2.875	0.00	0.00 %	0	26	-
100.00	3.80	5.90	4.48	4.85	-1.42	-24.07 %	3	149	4/26/2024
105.00	5.90	6.70	6.42	6.30	-5.36	-45.50 %	3	6	4/26/2024
110.00	8.30	10.60	13.70	9.45	0.00	0.00 %	0	87	-
115.00	11.10	14.50	0.00	12.80	0.00	0.00 %	0	0	-
120.00	14.70	18.30	0.00	16.50	0.00	0.00 %	0	0	-
125.00	19.00	22.50	0.00	20.75	0.00	0.00 %	0	0	-
130.00	23.30	27.00	0.00	25.15	0.00	0.00 %	0	0	-
135.00	28.10	31.50	0.00	29.80	0.00	0.00 %	0	0	-
140.00	32.50	36.50	0.00	34.50	0.00	0.00 %	0	0	-
145.00	37.00	41.40	0.00	39.20	0.00	0.00 %	0	0	-
150.00	42.50	46.50	0.00	44.50	0.00	0.00 %	0	0	-

STRL Sterling Infrastructure Inc