![Sterling Infrastructure Inc](/common/images/company/N_STRL.png)
Sterling Infrastructure Inc (STRL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 43.80 | 48.00 | 0.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 38.90 | 43.00 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 34.00 | 38.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.30 | 33.50 | 42.50 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.80 | 28.50 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.10 | 24.00 | 25.48 | 22.05 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 16.00 | 20.00 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 11.90 | 15.50 | 17.95 | 13.70 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 9.70 | 11.60 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.10 | 8.40 | 7.76 | 7.25 | -5.11 | -39.70 % | 7 | 15 | 7/25/2024 |
115.00 | 5.00 | 6.10 | 6.80 | 5.55 | -1.00 | -12.82 % | 17 | 59 | 7/25/2024 |
120.00 | 2.70 | 4.30 | 5.20 | 3.50 | -3.97 | -43.29 % | 1 | 33 | 7/25/2024 |
125.00 | 1.70 | 2.90 | 3.00 | 2.30 | -1.58 | -34.50 % | 2 | 51 | 7/25/2024 |
130.00 | 1.50 | 2.30 | 2.00 | 1.90 | -1.20 | -37.50 % | 4 | 42 | 7/25/2024 |
135.00 | 0.75 | 1.35 | 2.30 | 1.05 | 0.00 | 0.00 % | 0 | 26 | - |
140.00 | 0.40 | 1.20 | 1.27 | 0.80 | 0.00 | 0.00 % | 0 | 9 | - |
145.00 | 0.25 | 2.30 | 1.60 | 1.275 | 0.00 | 0.00 % | 0 | 17 | - |
150.00 | 0.05 | 2.35 | 0.75 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 0.05 | 2.00 | 2.00 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.20 | 2.45 | 0.40 | 1.325 | 0.00 | 0.00 % | 30 | 0 | 7/25/2024 |
85.00 | 0.65 | 1.00 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.55 | 3.30 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.75 | 4.10 | 1.20 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 2.00 | 5.00 | 3.40 | 3.50 | 1.15 | 51.11 % | 1 | 42 | 7/25/2024 |
105.00 | 4.40 | 5.80 | 1.18 | 5.10 | 0.00 | 0.00 % | 0 | 382 | - |
110.00 | 6.70 | 8.50 | 7.90 | 7.60 | 3.05 | 62.89 % | 31 | 19 | 7/25/2024 |
115.00 | 9.50 | 11.90 | 6.35 | 10.70 | 0.00 | 0.00 % | 0 | 54 | - |
120.00 | 12.30 | 14.80 | 5.00 | 13.55 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 15.70 | 18.40 | 13.00 | 17.05 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 19.10 | 22.70 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 23.30 | 27.00 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 28.70 | 32.20 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 32.70 | 36.90 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 37.70 | 42.10 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 42.70 | 47.10 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.