News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 527 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.60 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.10 | 1.95 | 1.10 | 0.00 % | 0 | 18 |
| 6.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 717 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 371 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 439 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 527 |
| 10.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 164 |
| 5.00 | 0.17 | 0.75 | 0.03 | -82.35 % | 4 | 117 |
| 6.00 | 0.20 | 0.30 | 0.37 | 146.67 % | 1 | 27 |
| 7.00 | 0.10 | 2.30 | 1.00 | 0.00 % | 0 | 15 |
| 8.00 | 1.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
