News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.75 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 1 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 4.70 | Last Trade | 5/08/2024 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 18.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.75 | 4.70 | 1.20 | -74.47 % | 2 | 1 |
| 85.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 109 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.20 | 1.20 | 0.20 | 0.00 % | 0 | 117 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.50 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 22.30 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
