SouthState Stock Quote SSB - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SouthState Corporation (SSB) Quote

SouthState Corporation (SSB)

85.74

0.00

(0.00%)

Closed September 20 4:00PM

Delayed by 15 minutes

85.74

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

85.74

Bid

35.06

Ask

87.45

Volume

-

0.00 Day's Range 0.00

63.36 52 Week Range 87.77

Market Cap

Previous Close

85.74

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

76,246,721

Dividend Yield

2.52%

PE Ratio

13.23

Earnings Per Share (EPS)

6.48

Revenue

1.73B

Net Profit

494.31M

SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investmen... SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services. Show more

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.scbtonline.com

Headquarters

Columbia, USA

Founded

-

SouthState Corporation is listed in the State Commercial Banks sector of the NASDAQ with ticker SSB. The last closing price for SouthState was $85.74. Over the last year, SouthState shares have traded in a share price range of $ 63.36 to $ 87.77.

SouthState currently has 76,246,721 shares outstanding. The market capitalization of SouthState is $6.54 billion. SouthState has a price to earnings ratio (PE ratio) of 13.23.

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form N-PX - Annual Report of proxy voting record of management investment companies

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 425 - Prospectuses and communications, business combinations

SouthState Corporation adds Merriann Metz, Publix General Counsel and Chief Compliance Officer, to Board

SouthState Corporation adds Merriann Metz, Publix General Counsel and Chief Compliance Officer, to Board PR Newswire WINTER HAVEN, Fla., July 25, 2024 WINTER HAVEN, Fla., July 25, 2024...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	85.74	85.74	85.74	0	0	CS
4	0	0	85.74	85.74	85.74	0	0	CS
12	0	0	85.74	85.74	85.74	0	0	CS
26	0	0	85.74	85.74	85.74	0	0	CS
52	18.37	27.267329672	67.37	87.77	63.36	101040	72.60622157	CS
156	19.48	29.3993359493	66.26	93.34	59.51	339883	76.49387954	CS
260	9.95	13.1283810529	75.79	93.34	40.42	331141	73.35865376	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVVENuvve Holding Corporation	$ 7.16 (82.65%)	4.46M
SOXMTradr 2X Long SOXX Monthly ETF	$ 36.96 (58.98%)	57
NUKKNukkleus Inc	$ 0.3376 (58.87%)	19.8M
BDTXBlack Diamond Therapeutics Inc	$ 7.00 (47.06%)	4.62M
XPONExpion360 Inc	$ 0.1226 (44.58%)	12.42M
ZJYLJin Medical International Ltd	$ 3.18 (-22.06%)	43.98k
PRFXPainReform Ltd	$ 0.602 (-21.93%)	54.98k
AACGATA Creativity Global	$ 0.40 (-21.61%)	1
CJETChijet Motor Company Inc	$ 2.28 (-18.57%)	889
ADTXAditxt Inc	$ 0.3152 (-17.62%)	86.76k
NUKKNukkleus Inc	$ 0.3376 (58.87%)	19.8M
LGCBLinkage Global Inc	$ 0.5508 (31.68%)	12.96M
XPONExpion360 Inc	$ 0.1226 (44.58%)	12.42M
BDTXBlack Diamond Therapeutics Inc	$ 7.00 (47.06%)	4.62M
MAXNMaxeon Solar Technologies Ltd	$ 0.084 (-8.20%)	4.59M

tradenride

tradenride 1 minute ago

This will go to .12 like EGOC a Lazar custo

tw0122

tw0122 1 minute ago

NVDL starting lower today so PPT can pump markets first thing. Get out quick exit strategy $118 target

janga

janga 1 minute ago

Good Read: https://www.mining.com/short-seller-blasts-new-found-gold-for-lack-of-resource-after-extensive-drilling/

QaB2i

QaB2i 2 minutes ago

Lots of new bag holders.
I preferred RELI. Didn’t you ?

Golden Cross

Golden Cross 2 minutes ago

$XXII Latest Update: "22nd Century Updates Strategic Growth Initiatives for VLN"
https://stocktitan.net/news/XXII/22nd-century-updates-strategic-growth-initiatives-for-h5vt2iq9hh35.html

✨ Expansion plans to reach over 270,000 retail outlets nationwide ✨

https://i

goodietime

goodietime 2 minutes ago

imo, I liked her better, when she was reporting on the 'shenanigans going on', and then suddenly WAMU was the bad guy??

PonkenPlonken

PonkenPlonken 2 minutes ago

BDTX great data release in a biotech with actually relevant science
might go either way i vote up

NewBornTrade

NewBornTrade 2 minutes ago

Management is just drowning the stock with an unreasonable amount of shares.

$RONN

mzasif

mzasif 3 minutes ago

$BNCM .065 Mega Monster Days ahead >> $1++ in the horizon w/ this super nice float >> just getting better and better everyday.

Golden Cross

Golden Cross 3 minutes ago

$XXII Latest Update: "22nd Century Updates Strategic Growth Initiatives for VLN"
https://stocktitan.net/news/XXII/22nd-century-updates-strategic-growth-initiatives-for-h5vt2iq9hh35.html

✨ Expansion plans to reach over 270,000 retail outlets nationwide ✨

https://i

alertmeipp

alertmeipp 3 minutes ago

Either higher price or the deal won’t go thru at all

If Teo somehow gets the EU right for a song, you know something fishy is going on with Foley and BOD (as that would mean they indeed are rushing this deal and didn’t maximize shareholder value)

Invest-in-America

Invest-in-America 3 minutes ago

XPON: They bought the 'PUMP' at a local Home Depot .

Newc

Newc 3 minutes ago

$JFBR news 10 minutes ago!

https://finance.yahoo.com/news/jeffs-brands-fort-products-recognized-114500700.html

Low floater, potentially breaking .30 today!

Newc

Newc 4 minutes ago

$JFBR news 10 minutes ago!

https://finance.yahoo.com/news/jeffs-brands-fort-products-recognized-114500700.html

Low floater, potentially breaking .30 today!

jedijazz

jedijazz 4 minutes ago

$IDVV Something is up and trips are hot! Everyone is excited about our winners waygers site.

trader_ron

trader_ron 4 minutes ago

Investor side: $SWISF
Sekur investor deck available on corporate site as a link: https://sekurprivatedata.com/investors/corporate-presentation/
Why use Sekur
Sekur market study opportunities USA and LATAM
Sekur side comparison vs other solutions
product site: http

jedijazz

jedijazz 4 minutes ago

$IDVV Something is up and trips are hot! Everyone is excited about our winners waygers site.

trader_ron

trader_ron 4 minutes ago

Investor side: $SWISF
Sekur investor deck available on corporate site as a link: https://sekurprivatedata.com/investors/corporate-presentation/
Why use Sekur
Sekur market study opportunities USA and LATAM
Sekur side comparison vs other solutions
product site: http

Invest-in-America

Invest-in-America 5 minutes ago

XPON: WHAT????? (Would be nice to have some NEWS behind something like this!!!)

ITYS

ITYS 5 minutes ago

READ this and see how Conboy, President, CEO of Eco threw his buddy under the bus.
LOOK at the claims that they reversed fire inhibitor but claimed they had certifications...HMMMMM

Steve Conboy and Mark Vuozzo have been involved in legal disputes related to their roles in Eco B

MonkDomain94

MonkDomain94 6 minutes ago

A Chartist POV – A2Z Cust2Mate Solutions Corp (NASDAQ: AZ)

?
https://www.tradingview.com/x/QbRMPUje/

Collection phase begun. Following the positive momentum in the US market last week, we see AZ showcased a positive buying momentum. We observed larger trading vol

iwfal

iwfal 6 minutes ago

Seems Teoxane is using its leverage.

It is genuinely fascinating how incompetent Foley is. There is zero excuse for this since it’s a clear issue. He should have assessed all major holders of stock ahead of time - at which point he’d know Teoxane would be underwater at the Crown pri

mzasif

mzasif 7 minutes ago

$BNCM >> Huge **Pharma Acquisition** NEWS OUT! $1++ coming! Next FCCN / FZRO type run here >> multiple dollars baby!
BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth
https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Acquisition-of-JMN-BROTHERS-PHARMA-will

Walshballs

Walshballs 7 minutes ago

Also nothing the ir guy has posted has come true either and that’s a source directly tied to the company. 3-5 days until funding back in March. Green bond coming after Ramadan. A deal with an oil and gas company coming soon posted back at the end of 2023 and I could go on.

SCAMBUSTERKING

SCAMBUSTERKING 7 minutes ago

Jakey likes to pretend to be a good trader/investor, but he's not. In previous disclosures Jake had to admit to losing a significant amount of the company's cash... now you can watch him pump LPA for a 50% loss:

http://www.stocktwits.com/sunsettradinggroup

Absolutely hi

Delayed Upgrade Clock