SouthState SSB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	30.50	35.40	0.00	32.95	0	-
50.00	25.50	30.40	0.00	27.95	0	-
55.00	20.70	25.50	0.00	23.10	0	-
60.00	15.70	20.50	0.00	18.10	0	-
65.00	10.60	15.50	0.00	13.05	0	-
70.00	6.00	10.50	0.00	8.25	0	-
75.00	1.55	6.10	0.00	3.825	0	-
80.00	0.15	4.60	4.70	2.375	1	-
85.00	0.10	3.40	0.00	1.75	0	-
90.00	0.00	0.75	0.00	0.00	0	-
95.00	0.70	4.80	0.70	2.75	109	-
100.00	0.00	2.75	0.00	0.00	0	-
105.00	0.00	2.75	0.00	0.00	0	-
110.00	0.00	2.75	0.00	0.00	0	-
115.00	0.00	2.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	0.00	3.00	0.00	0.00	0	-
50.00	0.00	4.80	0.00	0.00	0	-
55.00	0.00	4.80	0.00	0.00	0	-
60.00	0.20	1.20	0.20	0.70	117	-
65.00	0.00	4.80	0.00	0.00	0	-
70.00	0.05	3.40	0.00	1.725	0	-
75.00	0.05	1.90	0.00	0.975	0	-
80.00	1.05	5.60	0.00	3.325	0	-
85.00	5.20	10.00	0.00	7.60	0	-
90.00	10.00	14.90	0.00	12.45	0	-
95.00	15.00	19.90	0.00	17.45	0	-
100.00	20.00	25.00	0.00	22.50	0	-
105.00	25.00	29.50	0.00	27.25	0	-
110.00	30.00	34.50	0.00	32.25	0	-
115.00	35.00	39.90	0.00	37.45	0	-

SSB SouthState Corporation