News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 18 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 77 | Day's Range | 0.20 - 0.25 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 5/08/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 14.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 12.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 11.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.10 | 9.00 | 7.70 | 0.00 % | 0 | 2 |
| 30.00 | 1.30 | 4.40 | 1.36 | 0.00 % | 0 | 9 |
| 35.00 | 0.75 | 1.50 | 0.75 | 0.00 % | 0 | 12 |
| 40.00 | 0.20 | 2.60 | 0.05 | -75.00 % | 14 | 18 |
| 45.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.95 | 2.60 | 0.95 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.30 | 0.25 | 66.67 % | 18 | 77 |
| 35.00 | 2.95 | 4.40 | 3.80 | 137.50 % | 1 | 12 |
| 40.00 | 7.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.00 | 15.10 | 17.00 | 0.00 % | 0 | 14 |
| 50.00 | 16.40 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
