ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,206.93
      0.37%
      US Tech 100
      17,644.80
      0.24%
      Dow Jones
      39,247.25
      0.49%
      Brent Oil
      83.645
      0.10%
      Bitcoin
      61,800.00
      1.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. SurModics Inc (SRDX)

      7. SurModics Inc (SRDX) Options

      SRDX SurModics Inc

      32.545
      0.955 (3.02%)
      Last Updated: 10:59:20
      Delayed by 15 minutes

      SRDX May 17 2024 22.5 Put

      View Full SRDX Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 2.60 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SRDX Option Chain - May 17 2024

      SRDX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5014.5016.200.000.00 %00
      20.0012.1014.000.000.00 %00
      22.509.6011.000.000.00 %00
      25.007.008.807.700.00 %02
      30.002.204.001.360.00 %09
      35.000.751.350.750.00 %012
      40.000.050.750.050.00 %06
      45.000.000.750.000.00 %00
      50.000.000.600.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.000.750.000.00 %00
      20.000.950.750.950.00 %00
      22.500.002.600.000.00 %00
      25.000.000.750.000.00 %00
      30.000.100.300.15-40.00 %277
      35.002.104.903.800.00 %011
      40.006.909.700.000.00 %00
      45.0012.2014.8017.000.00 %014
      50.0016.9019.800.000.00 %00

      SRDX Latest iHub Posts

      Monksdream
      SRDX new 52 week high https://investorshub.advfn.com/uimage/uploads/2023/9/
      Mon Sep 11, 2023 1:59 PM
      Monksdream
      SRDX new 52 week high https://investorshub.advfn.com/uimage/uploads/2023/8/
      Fri Aug 18, 2023 11:40 AM
      DewDiligence
      Corrected FY2Q18 PR to fix typo:
      Wed May 2, 2018 2:52 PM
      DewDiligence
      SRDX FY2Q18 results:
      Wed May 2, 2018 12:39 PM
      DewDiligence
      SRDX +17% on ABT collaboration for drug-coated balloon: #msg-138870555.
      Tue Feb 27, 2018 10:46 AM
      RNsidersbuying
      SRDX showing up on my 'short' radar. Yearend
      Sun Dec 3, 2017 12:34 PM
      DewDiligence
      ...for the general focus management seems to be
      Sun Oct 16, 2016 6:46 PM
      birdguy
      I bought back in in later april, mostly
      Sun Oct 16, 2016 6:12 PM
      More SRDX Messages

      Your Recent History

      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      Delayed Upgrade Clock