ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,207.82
      0.39%
      US Tech 100
      17,639.66
      0.21%
      Dow Jones
      39,309.78
      0.65%
      Brent Oil
      83.49
      -0.08%
      Bitcoin
      62,056.62
      1.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Smith Micro Software Inc (SMSI)

      7. Smith Micro Software Inc (SMSI) Options

      SMSI Smith Micro Software Inc

      2.38
      -0.07 (-2.86%)
      Last Updated: 13:14:26
      Delayed by 15 minutes

      SMSI May 17 2024 5 Call

      View Full SMSI Chain
      0.55 0.00 (0.00%)
      Bid 0.55 Volume 0 Exp. Date May 17 2024
      Ask 0.10 Open Interest 50 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.55 Last Trade - -

      SMSI Option Chain - May 17 2024

      SMSI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      2.500.250.150.250.00 %045
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      5.000.550.100.550.00 %050
      7.500.000.050.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      2.500.000.000.000.00 %00
      2.500.200.250.30-14.29 %681
      5.000.000.000.000.00 %00
      5.002.552.702.708.00 %20112
      7.504.907.205.600.00 %01

      SMSI Latest iHub Posts

      Monksdream
      SMSI new 52 lo
      Thu Apr 11, 2024 2:56 PM
      Renee
      SMSI: effective April 11,2024 a one for 8
      Fri Apr 5, 2024 10:01 AM
      Monksdream
      SMSI new 52 week low
      Sat Feb 24, 2024 1:58 PM
      Monksdream
      SMSI new 52 week low
      Sun Nov 19, 2023 12:31 PM
      JCB5
      Can some way in here and tell us
      Mon Oct 30, 2023 12:04 PM
      JCB5
      Pushing up. Having fun today
      Wed Aug 30, 2023 12:47 PM
      JCB5
      Hopes dashed.
      Sun Aug 27, 2023 5:17 PM
      JCB5
      Getting new interest. Looks like some upside due
      Sat Aug 12, 2023 9:14 AM
      More SMSI Messages

      SMSI Latest News

      Smith Micro Reports First Quarter 2024 Financial Results Business Wire - May 08 2024 19:24
      Form 8-K - Current report Edgar (US Regulatory) - May 08 2024 16:17
      Smith Micro Reports First Quarter 2024 Financial Results Business Wire - May 08 2024 16:15
      Smith Micro Introduces New Affiliate Influencer and Retail Ambassador Marketing Programs for Promotion of its SafePath®-Based Solutions Business Wire - May 08 2024 16:05
      More SMSI News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      AHRO
      Authentic (CE)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      Delayed Upgrade Clock