Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smith Micro Software Inc | SMSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -2.04% | 1.92 | 08:16:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.96 |
SMSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.432 | 2.52 | 1.91 | 2.36 | 217,695 | -0.512 | -21.05% |
| 1 Month | 2.7088 | 3.0088 | 1.91 | 2.63 | 297,954 | -0.7888 | -29.12% |
| 3 Months | 6.56 | 7.52 | 1.91 | 3.80 | 415,234 | -4.64 | -70.73% |
| 6 Months | 8.96 | 9.76 | 1.91 | 5.20 | 372,807 | -7.04 | -78.57% |
| 1 Year | 9.84 | 14.96 | 1.91 | 7.65 | 347,539 | -7.92 | -80.49% |
| 3 Years | 46.16 | 52.16 | 1.91 | 22.79 | 370,908 | -44.24 | -95.84% |
| 5 Years | 23.52 | 64.40 | 1.91 | 32.50 | 461,408 | -21.60 | -91.84% |
SMSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 1.96 | -0.19 | -8.84% | 2.16 | 2.1645 | 1.91 | 56,840 |
| Apr 12 2024 | 2.15 | -0.21 | -8.90% | 2.39 | 2.41 | 2.1301 | 116,234 |
| Apr 11 2024 | 2.36 | -0.06 | -2.38% | 2.50 | 2.501 | 2.14 | 127,663 |
| Apr 10 2024 | 2.4176 | -0.03 | -1.24% | 2.408 | 2.4864 | 2.40 | 71,496 |
| Apr 09 2024 | 2.448 | 0.00 | 0.03% | 2.432 | 2.52 | 2.432 | 26,970 |
| Apr 08 2024 | 2.4472 | 0.00 | -0.20% | 2.4704 | 2.52 | 2.40 | 34,057 |
| Apr 05 2024 | 2.452 | -0.04 | -1.73% | 2.52 | 2.5584 | 2.44 | 35,474 |
| Apr 04 2024 | 2.4952 | -0.23 | -8.37% | 2.72 | 2.784 | 2.40 | 78,602 |
| Apr 03 2024 | 2.7232 | -0.11 | -3.92% | 2.80 | 2.8768 | 2.704 | 17,760 |
| Apr 02 2024 | 2.8344 | 0.18 | 6.85% | 2.72 | 2.96 | 2.6504 | 51,619 |
| Apr 01 2024 | 2.6528 | -0.10 | -3.69% | 2.76 | 2.792 | 2.6488 | 54,194 |
| Mar 28 2024 | 2.7544 | 0.07 | 2.78% | 2.7096 | 2.84 | 2.652 | 21,550 |
| Mar 27 2024 | 2.68 | 0.01 | 0.51% | 2.72 | 2.8304 | 2.6464 | 39,217 |
| Mar 26 2024 | 2.6664 | -0.26 | -8.93% | 2.936 | 2.936 | 2.6664 | 32,201 |
| Mar 25 2024 | 2.928 | 0.05 | 1.64% | 2.9384 | 3.0088 | 2.844 | 15,541 |
| Mar 22 2024 | 2.8808 | 0.10 | 3.72% | 2.82 | 3.008 | 2.82 | 37,195 |
| Mar 21 2024 | 2.7776 | -0.03 | -0.94% | 2.80 | 2.96 | 2.756 | 31,558 |
| Mar 20 2024 | 2.804 | 0.03 | 1.21% | 2.864 | 2.96 | 2.68 | 56,128 |
| Mar 19 2024 | 2.7704 | 0.08 | 3.16% | 2.7088 | 2.9592 | 2.6808 | 66,480 |
| Mar 18 2024 | 2.6856 | -0.03 | -1.21% | 2.776 | 2.84 | 2.6856 | 42,886 |
