Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Smith Micro Software Inc (SMSI)
Smith Micro Software Inc (SMSI) Options

SMSI Smith Micro Software Inc

2.32

0.10 (4.50%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SMSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.15	0.20	0.20	0.175	0.05	33.33 %	13	55	4/26/2024
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.30	0.45	0.45	0.375	0.00	0.00 %	0	31	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	2.50	3.80	2.85	3.15	0.00	0.00 %	0	83	-
7.50	5.00	5.50	5.60	5.25	0.00	0.00 %	0	1	-

Smith Micro Software

Delayed Upgrade Clock