News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.30 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 14.40 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.20 | 7.50 | 5.40 | 0.00 % | 0 | 10 |
| 45.00 | 0.40 | 1.90 | 1.15 | 0.00 % | 0 | 307 |
| 50.00 | 0.26 | 1.00 | 0.26 | 0.00 % | 0 | 401 |
| 55.00 | 0.27 | 4.80 | 0.27 | 0.00 % | 0 | 33 |
| 60.00 | 1.67 | 4.80 | 1.67 | 0.00 % | 0 | 6 |
| 65.00 | 1.05 | 2.60 | 1.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.33 | 4.80 | 0.33 | 0.00 % | 0 | 11 |
| 35.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 52 |
| 40.00 | 0.05 | 4.80 | 0.05 | -50.00 % | 10 | 65 |
| 45.00 | 0.05 | 4.60 | 0.59 | 0.00 % | 0 | 42 |
| 50.00 | 2.65 | 6.00 | 5.90 | 0.00 % | 0 | 201 |
| 55.00 | 7.60 | 11.00 | 8.56 | 0.00 % | 0 | 10 |
| 60.00 | 12.30 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.30 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
