News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.60 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 11 | Day's Range | 5.40 - 5.40 |
| Open | 5.40 | Prev Close | 5.10 | Last Trade | 5/16/2024 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 20.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.60 | 7.10 | 5.40 | 5.88 % | 1 | 11 |
| 45.00 | 0.45 | 2.40 | 1.15 | -11.54 % | 6 | 313 |
| 50.00 | 0.35 | 1.00 | 0.26 | -25.71 % | 3 | 402 |
| 55.00 | 0.27 | 0.85 | 0.27 | 0.00 % | 0 | 33 |
| 60.00 | 1.67 | 0.85 | 1.67 | 0.00 % | 0 | 6 |
| 65.00 | 1.05 | 0.85 | 1.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.33 | 0.85 | 0.33 | 0.00 % | 0 | 11 |
| 35.00 | 0.05 | 0.25 | 0.05 | -75.00 % | 13 | 52 |
| 40.00 | 0.05 | 0.90 | 0.10 | -83.33 % | 5 | 68 |
| 45.00 | 0.05 | 2.05 | 0.59 | -81.56 % | 3 | 42 |
| 50.00 | 3.30 | 6.40 | 5.90 | 0.00 % | 0 | 201 |
| 55.00 | 8.90 | 11.50 | 8.56 | 0.00 % | 0 | 10 |
| 60.00 | 13.90 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
