![Soleno Therapeutics Inc](/common/images/company/N_SLNO.png)
Soleno Therapeutics Inc (SLNO)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 20.70 | 24.50 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 18.50 | 22.00 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.00 | 17.00 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.80 | 12.00 | 4.80 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.20 | 6.50 | 3.80 | 5.35 | 0.00 | 0.00 % | 0 | 26 | - |
45.00 | 0.80 | 2.15 | 1.95 | 1.475 | 0.96 | 96.97 % | 1 | 178 | 7/11/2024 |
50.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 35 | - |
30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 % | 9 | 0 | 7/11/2024 |
35.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 0.15 | 0.95 | 0.39 | 0.55 | -1.04 | -72.73 % | 5 | 3,202 | 7/11/2024 |
45.00 | 1.10 | 2.50 | 4.00 | 1.80 | 0.00 | 0.00 % | 0 | 55 | - |
50.00 | 3.70 | 6.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.10 | 12.30 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.70 | 16.80 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.