News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.60 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.70 | 12.50 | 8.80 | 0.00 % | 0 | 0 |
| 95.00 | 2.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.10 | 4.80 | 4.10 | 0.00 % | 0 | 12 |
| 105.00 | 0.10 | 4.80 | 2.35 | 0.00 % | 0 | 12 |
| 110.00 | 2.65 | 4.80 | 2.65 | 0.00 % | 0 | 27 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.85 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 4.80 | 2.00 | 0.00 % | 0 | 24 |
| 105.00 | 3.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.00 | 17.90 | 10.50 | 0.00 % | 0 | 1 |
| 120.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
