Selective Insurance Historical Data - SIGI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Selective Insurance Group Inc SIGI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.89 -2.49% 73.89 75.67 73.86 75.55 75.78 11:19:19
more quote information »

SIGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.2476.1673.4374.94211,817-0.35-0.47%
1 Month75.0876.8373.4374.94278,389-1.19-1.58%
3 Months74.2281.349973.4175.80386,450-0.33-0.44%
6 Months68.2081.349967.9775.15270,2185.698.34%
1 Year60.3181.349956.2270.40228,60613.5822.52%
3 Years39.9581.349934.9558.93200,50333.9484.96%
5 Years23.7081.349923.5149.13188,72050.19211.77%

SIGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 75.78 0.40 0.53% 75.78 76.16 75.52 169,262
Oct 18 2019 75.38 0.19 0.25% 74.91 75.70 74.72 155,846
Oct 17 2019 75.19 0.59 0.79% 74.74 75.34 74.20 204,156
Oct 16 2019 74.60 0.29 0.39% 74.13 74.67 73.43 243,001
Oct 15 2019 74.31 0.15 0.2% 74.24 75.25 73.98 286,822
Oct 14 2019 74.16 -0.46 -0.62% 74.61 75.09 74.09 242,524
Oct 11 2019 74.62 -0.24 -0.32% 75.43 75.885 74.57 253,298
Oct 10 2019 74.86 0.16 0.21% 74.73 75.69 74.72 215,021
Oct 09 2019 74.70 0.44 0.59% 74.79 75.65 74.24 181,918
Oct 08 2019 74.26 -1.62 -2.13% 75.14 75.88 74.14 346,537
Oct 07 2019 75.88 -0.87 -1.13% 76.38 76.6584 75.85 303,854
Oct 04 2019 76.75 2.03 2.72% 74.90 76.83 74.90 250,705
Oct 03 2019 74.72 0.55 0.74% 73.95 74.76 73.66 261,785
Oct 02 2019 74.17 -0.21 -0.28% 74.20 74.43 73.4975 348,714
Oct 01 2019 74.38 -0.81 -1.08% 75.49 76.25 74.28 370,853
Sep 30 2019 75.19 0.66 0.89% 74.63 75.61 74.63 383,214
Sep 27 2019 74.53 -1.47 -1.93% 76.19 76.19 74.23 208,979
Sep 26 2019 76.00 0.51 0.68% 75.56 76.22 75.20 283,571
Sep 25 2019 75.49 0.51 0.68% 75.09 76.09 74.18 386,167
Sep 24 2019 74.98 0.03 0.04% 75.08 76.06 74.82 479,408
Sep 23 2019 74.95 0.48 0.64% 74.56 75.20 74.01 613,629
See More Historical Prices »


Your Recent History
NASDAQ
SIGI
Selective ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.