SIGI

Selective Insurance Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Selective Insurance Group Inc SIGI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.72 -1.12% 63.78 13:04:37
Open Price Low Price High Price Close Price Previous Close
64.37 63.33 64.39 63.78 64.50
more quote information »

SIGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.5465.1060.5463.39251,1143.245.35%
1 Month53.8665.1051.4658.41289,1299.9218.42%
3 Months61.2565.1048.0454.81277,4952.534.13%
6 Months54.5165.1048.0454.81275,4269.2717.01%
1 Year67.3770.8937.0555.12297,557-3.59-5.33%
3 Years59.3581.349937.0561.54233,6484.437.46%
5 Years34.3281.349929.2755.23215,00829.4685.84%

SIGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 63.78 -0.72 -1.12% 64.37 64.39 63.33 103,044
Nov 25 2020 64.50 -0.40 -0.62% 64.64 65.10 63.26 173,054
Nov 24 2020 64.90 2.33 3.72% 63.40 65.09 62.74 292,619
Nov 23 2020 62.57 0.65 1.04% 62.73 64.16 61.51 243,179
Nov 20 2020 61.925 0.58 0.95% 60.54 62.01 60.54 295,602
Nov 19 2020 61.34 -1.03 -1.65% 61.78 61.78 60.23 235,218
Nov 18 2020 62.37 -0.76 -1.2% 63.19 63.73 62.29 246,807
Nov 17 2020 63.13 -0.43 -0.68% 62.70 63.61 61.65 253,418
Nov 16 2020 63.56 2.94 4.85% 61.81 63.56 61.32 281,074
Nov 13 2020 60.62 1.87 3.18% 59.22 61.015 59.03 216,659
Nov 12 2020 58.75 -2.02 -3.32% 59.66 60.48 57.62 198,165
Nov 11 2020 60.77 -0.49 -0.8% 61.43 61.43 60.20 172,955
Nov 10 2020 61.26 2.85 4.88% 59.81 61.50 59.22 239,398
Nov 09 2020 58.41 3.14 5.68% 59.76 61.38 58.305 291,537
Nov 06 2020 55.27 0.24 0.44% 55.22 55.76 54.3004 226,453
Nov 05 2020 55.03 1.08 2.0% 54.01 55.14 52.56 148,407
Nov 04 2020 53.95 -0.37 -0.68% 53.33 54.79 52.88 208,297
Nov 03 2020 54.32 0.73 1.36% 54.77 54.8259 53.66 769,768
Nov 02 2020 53.59 1.53 2.94% 52.72 54.04 52.52 457,943
Oct 30 2020 52.06 -1.86 -3.45% 53.86 54.59 51.46 542,899
Oct 29 2020 53.92 1.07 2.02% 52.46 55.16 52.21 491,923
See More Historical Prices »


Your Recent History
NASDAQ
SIGI
Selective ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.