Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Selective Insurance Group Inc | SIGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.48 | -1.45% | 100.40 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.46 | 100.31 | 101.72 | 100.40 | 101.88 |
SIGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.48 | 104.315 | 100.28 | 102.19 | 228,111 | -2.08 | -2.03% |
| 1 Month | 102.87 | 109.58 | 100.28 | 104.94 | 311,092 | -2.47 | -2.40% |
| 3 Months | 106.36 | 109.58 | 95.00 | 103.01 | 325,346 | -5.96 | -5.60% |
| 6 Months | 104.92 | 109.58 | 95.00 | 102.68 | 306,007 | -4.52 | -4.31% |
| 1 Year | 94.97 | 109.58 | 91.99 | 101.33 | 286,945 | 5.43 | 5.72% |
| 3 Years | 77.34 | 109.58 | 66.81 | 90.56 | 260,598 | 23.06 | 29.82% |
| 5 Years | 68.63 | 109.58 | 37.05 | 78.95 | 269,303 | 31.77 | 46.29% |
SIGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 100.40 | -1.48 | -1.45% | 101.46 | 101.72 | 100.31 | 426,867 |
| Apr 16 2024 | 101.88 | 0.89 | 0.88% | 100.82 | 102.09 | 100.28 | 283,535 |
| Apr 15 2024 | 100.99 | -0.20 | -0.20% | 102.20 | 102.265 | 100.70 | 223,006 |
| Apr 12 2024 | 101.19 | -0.96 | -0.94% | 101.40 | 102.40 | 101.04 | 153,048 |
| Apr 11 2024 | 102.15 | -1.92 | -1.84% | 104.19 | 104.19 | 101.93 | 207,511 |
| Apr 10 2024 | 104.07 | 0.50 | 0.48% | 102.48 | 104.315 | 102.09 | 273,457 |
| Apr 09 2024 | 103.57 | -1.73 | -1.64% | 105.68 | 105.86 | 102.91 | 253,370 |
| Apr 08 2024 | 105.30 | 0.80 | 0.77% | 104.51 | 105.44 | 103.75 | 183,812 |
| Apr 05 2024 | 104.50 | 0.11 | 0.11% | 104.32 | 105.195 | 103.96 | 230,289 |
| Apr 04 2024 | 104.39 | -0.63 | -0.60% | 105.89 | 106.01 | 104.15 | 217,566 |
| Apr 03 2024 | 105.02 | 0.06 | 0.06% | 104.47 | 105.7722 | 104.30 | 228,192 |
| Apr 02 2024 | 104.96 | -1.94 | -1.81% | 106.86 | 106.95 | 104.78 | 277,045 |
| Apr 01 2024 | 106.90 | -2.27 | -2.08% | 108.83 | 108.92 | 106.62 | 267,760 |
| Mar 28 2024 | 109.17 | 1.75 | 1.63% | 107.90 | 109.58 | 107.40 | 363,431 |
| Mar 27 2024 | 107.42 | 2.08 | 1.97% | 105.98 | 107.93 | 105.61 | 1,134,332 |
| Mar 26 2024 | 105.34 | 1.66 | 1.60% | 104.32 | 106.395 | 103.99 | 561,899 |
| Mar 25 2024 | 103.68 | 0.64 | 0.62% | 103.42 | 103.75 | 102.81 | 280,908 |
| Mar 22 2024 | 103.04 | -1.06 | -1.02% | 104.68 | 104.68 | 102.91 | 233,149 |
| Mar 21 2024 | 104.10 | 0.91 | 0.88% | 103.62 | 104.79 | 103.17 | 262,067 |
| Mar 20 2024 | 103.19 | -0.15 | -0.15% | 102.87 | 103.75 | 102.70 | 276,369 |
| Mar 19 2024 | 103.34 | 1.14 | 1.12% | 102.47 | 103.52 | 102.05 | 385,516 |
| Mar 18 2024 | 102.20 | -0.62 | -0.60% | 102.53 | 102.91 | 101.89 | 379,352 |
