Selective Insurance Group Inc (SIGI)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.88 | 9.71872605888 | 91.37 | 100.78 | 91.09 | 238043 | 95.40276308 | CS |
| 4 | 8.52 | 9.28812820233 | 91.73 | 100.78 | 89.92 | 285413 | 93.38270841 | CS |
| 12 | -2.54 | -2.47105749587 | 102.79 | 104.665 | 89.7801 | 312809 | 96.38155201 | CS |
| 26 | -1.68 | -1.64818993427 | 101.93 | 109.58 | 89.7801 | 317798 | 100.0541453 | CS |
| 52 | 6.13 | 6.51296217595 | 94.12 | 109.58 | 89.7801 | 291068 | 100.93688627 | CS |
| 156 | 21.43 | 27.1885308297 | 78.82 | 109.58 | 66.81 | 268191 | 92.05076137 | CS |
| 260 | 23.69 | 30.9430512017 | 76.56 | 109.58 | 37.05 | 275429 | 80.07988354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 100.23 | 2.16 | 2.20 | 98.87 | 100.78 | 98.87 | 364130 |
| 1721082900 | 98.07 | 1.73 | 1.80 | 96.88 | 98.94 | 96.77 | 332604 |
| 1720823700 | 96.34 | 1.45 | 1.53 | 95.79 | 96.99 | 95.395 | 261057 |
| 1720737300 | 94.89 | 1.75 | 1.88 | 93.59 | 95.52 | 93.39 | 279730 |
| 1720650900 | 93.14 | 1.73 | 1.89 | 91.59 | 93.19 | 91.59 | 161667 |
| 1720564500 | 91.41 | -0.08 | -0.09 | 91.37 | 92.23 | 91.09 | 156034 |
| 1720478100 | 91.49 | -0.09 | -0.10 | 92.35 | 93.41 | 91.4 | 145785 |
| 1720218900 | 91.58 | -0.23 | -0.25 | 91.53 | 92.13 | 90.725 | 190178 |
| 1720040640 | 91.81 | -1.68 | -1.80 | 93.9 | 93.9 | 91.72 | 150783 |
| 1719959700 | 93.49 | -0.83 | -0.88 | 94.28 | 94.79 | 93.4 | 306986 |
| 1719873300 | 94.32 | 1.56 | 1.68 | 94.43 | 94.72 | 93.27 | 237353 |
| 1719614100 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1719527700 | 92.76 | 1.66 | 1.82 | 91.33 | 93.08 | 90.31 | 268504 |
| 1719441300 | 91.1 | -0.7 | -0.76 | 91.58 | 91.58 | 89.92 | 238467 |
| 1719354900 | 91.8 | -0.98 | -1.06 | 92.55 | 92.61 | 91.65 | 382710 |
| 1719268500 | 92.78 | 0.26 | 0.28 | 92.25 | 93.66 | 92.25 | 183444 |
| 1719009300 | 92.52 | -0.3 | -0.32 | 92.86 | 93.41 | 92.04 | 448432 |
| 1718922900 | 92.82 | 0.91 | 0.99 | 91.63 | 93.3 | 91.63 | 130295 |
| 1718750100 | 91.91 | 0.04 | 0.04 | 91.73 | 92.81 | 91.455 | 250671 |
| 1718663700 | 91.87 | 1.44 | 1.59 | 90.39 | 91.92 | 90.18 | 197113 |
| 1718404500 | 90.43 | -1.17 | -1.28 | 90.69 | 91.15 | 89.7801 | 217642 |
| 1718318100 | 91.6 | -0.92 | -0.99 | 92.24 | 92.52 | 90.72 | 154038 |
| 1718231700 | 92.52 | -0.17 | -0.18 | 93.54 | 93.69 | 92.35 | 185680 |
| 1718145300 | 92.69 | -1.65 | -1.75 | 93.97 | 94.05 | 92.59 | 276755 |
| 1718058900 | 94.34 | 0.13 | 0.14 | 93.76 | 94.795 | 93.56 | 278949 |
| 1717799700 | 94.21 | 0.45 | 0.48 | 93.65 | 94.485 | 93.46 | 220288 |
| 1717713300 | 93.76 | -0.21 | -0.22 | 93.79 | 94.43 | 92.87 | 176851 |
| 1717626900 | 93.97 | -0.38 | -0.40 | 94.51 | 94.51 | 93.3217 | 174414 |
| 1717540500 | 94.35 | -2.72 | -2.80 | 97.09 | 97.47 | 94.27 | 219332 |
| 1717454100 | 97.07 | -0.54 | -0.55 | 98.05 | 98.05 | 95.7 | 281718 |
| 1717194900 | 97.61 | 1.78 | 1.86 | 96.37 | 97.73 | 95.901 | 310048 |
| 1717108500 | 95.83 | 1.36 | 1.44 | 95.5 | 96.62 | 95.12 | 970744 |
| 1717022100 | 94.47 | -0.53 | -0.56 | 94.98 | 94.98 | 93.72 | 404448 |
| 1716935700 | 95 | -1.6 | -1.66 | 96.62 | 96.62 | 94.8 | 213981 |
| 1716590100 | 96.6 | 0.25 | 0.26 | 96.98 | 97.2485 | 95.47 | 194439 |
| 1716503700 | 96.35 | -0.92 | -0.95 | 97.04 | 98.11 | 95.69 | 324457 |
| 1716417300 | 97.27 | 0.5 | 0.52 | 97.06 | 97.61 | 96.21 | 179629 |
| 1716330900 | 96.77 | -0.04 | -0.04 | 96.71 | 97.53 | 96.51 | 143395 |
| 1716244500 | 96.81 | -0.97 | -0.99 | 97.81 | 97.87 | 96.23 | 288207 |
| 1715985300 | 97.78 | -0.14 | -0.14 | 98.28 | 98.28 | 96.95 | 232525 |
| 1715898900 | 97.92 | 1.87 | 1.95 | 96.52 | 98.18 | 95.99 | 179065 |
| 1715812500 | 96.05 | -0.75 | -0.77 | 96.61 | 96.77 | 95.92 | 206290 |
| 1715726100 | 96.8 | -0.31 | -0.32 | 97.64 | 97.64 | 96.22 | 193507 |
| 1715639700 | 97.11 | -1.1 | -1.12 | 98.5 | 99.04 | 96.96 | 229698 |
| 1715380500 | 98.21 | -0.24 | -0.24 | 98.5 | 99.21 | 97.79 | 395442 |
| 1715294100 | 98.45 | -0.55 | -0.56 | 98.43 | 99.345 | 97.98 | 370159 |
| 1715207700 | 99 | -0.92 | -0.92 | 99.61 | 100.13 | 98.48 | 228019 |
| 1715121300 | 99.92 | 1.73 | 1.76 | 98.18 | 100.31 | 98.18 | 443401 |
| 1715034900 | 98.19 | 1.78 | 1.85 | 96.99 | 99.02 | 96.93 | 368122 |
| 1714775700 | 96.41 | 0.64 | 0.67 | 96.2 | 97.22 | 95.03 | 645244 |
| 1714689300 | 95.77 | -6.51 | -6.36 | 96.86 | 99.21 | 92.06 | 737926 |
| 1714602900 | 102.28 | 0.63 | 0.62 | 101.92 | 103.6 | 101.87 | 478697 |
| 1714516500 | 101.65 | 0.25 | 0.25 | 101.08 | 101.86 | 99.86 | 306173 |
| 1714430100 | 101.4 | 1.27 | 1.27 | 100.09 | 101.62 | 100.09 | 309465 |
| 1714170900 | 100.13 | -1.57 | -1.54 | 101.3 | 101.52 | 99.87 | 245363 |
| 1714084500 | 101.7 | -1.44 | -1.40 | 103.06 | 103.28 | 101.33 | 264659 |
| 1713998100 | 103.14 | -0.56 | -0.54 | 102.83 | 103.37 | 102.08 | 984565 |
| 1713911700 | 103.7 | 1.29 | 1.26 | 102.79 | 104.665 | 102.17 | 471645 |
| 1713825300 | 102.41 | -0.08 | -0.08 | 102.87 | 103.63 | 102.2 | 333273 |
| 1713566100 | 102.49 | 1.07 | 1.06 | 101.25 | 102.64 | 100.63 | 394087 |
| 1713479700 | 101.42 | 1.02 | 1.02 | 100.91 | 102.09 | 100.635 | 251238 |
| 1713393300 | 100.4 | -1.48 | -1.45 | 101.46 | 101.72 | 100.31 | 426867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
