Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sotera Health Company (SHC)
Sotera Health Company (SHC) Options

SHC Sotera Health Company

11.38

0.34 (3.08%)

After Hours

Last Updated: 16:05:37

Delayed by 15 minutes

SHC May 17 2024 10 Put

View Full SHC Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	May 17 2024
Ask	1.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

SHC Option Chain - May 17 2024

SHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.30	9.80	0.00	0.00 %	0	0
5.00	6.20	7.00	0.00	0.00 %	0	0
7.50	3.70	4.50	0.00	0.00 %	0	0
10.00	1.05	2.35	1.20	0.00 %	0	2
12.50	0.10	0.15	0.10	0.00 %	0	42
15.00	0.12	0.75	0.12	0.00 %	0	1,027
17.50	0.05	0.75	0.05	0.00 %	0	17
20.00	0.70	0.75	0.70	0.00 %	0	6
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.50	0.10	0.50	0.00 %	0	5
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.40	1.00	0.40	0.00 %	0	1
12.50	1.30	1.35	1.86	0.00 %	0	15
15.00	2.25	3.90	4.00	0.00 %	0	44
17.50	5.90	7.70	4.40	0.00 %	0	2
20.00	8.50	8.90	0.00	0.00 %	0	0
22.50	10.90	11.40	0.00	0.00 %	0	0

SHC Latest iHub Posts

More SHC Messages

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

GNCC Capital (CE)

Decentral Life (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

BlackStar Enterprise (PK)

Global Developments (PK)

Delayed Upgrade Clock