Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sotera Health Company | SHC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.71% | 11.40 | 00:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.33 | 11.22 | 11.65 | 11.40 | 11.32 |
SHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.89 | 11.65 | 10.74 | 11.21 | 935,595 | 0.51 | 4.68% |
| 1 Month | 11.97 | 12.025 | 10.71 | 11.29 | 1,039,207 | -0.57 | -4.76% |
| 3 Months | 15.10 | 17.44 | 10.71 | 13.63 | 1,909,402 | -3.70 | -24.50% |
| 6 Months | 12.77 | 17.44 | 10.71 | 13.88 | 1,295,858 | -1.37 | -10.73% |
| 1 Year | 16.45 | 19.40 | 10.71 | 14.80 | 1,127,522 | -5.05 | -30.70% |
| 3 Years | 25.77 | 27.38 | 5.78 | 15.84 | 1,219,394 | -14.37 | -55.76% |
| 5 Years | 25.23 | 30.38 | 5.78 | 17.20 | 1,230,545 | -13.83 | -54.82% |
SHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.40 | 0.08 | 0.71% | 11.33 | 11.65 | 11.22 | 737,652 |
| Apr 25 2024 | 11.32 | 0.05 | 0.44% | 11.05 | 11.33 | 11.01 | 703,829 |
| Apr 24 2024 | 11.27 | -0.11 | -0.97% | 11.31 | 11.46 | 11.11 | 1,168,146 |
| Apr 23 2024 | 11.38 | 0.29 | 2.61% | 11.15 | 11.55 | 11.12 | 1,142,912 |
| Apr 22 2024 | 11.09 | 0.14 | 1.28% | 11.01 | 11.11 | 10.88 | 716,627 |
| Apr 19 2024 | 10.95 | 0.05 | 0.46% | 10.89 | 10.96 | 10.74 | 946,460 |
| Apr 18 2024 | 10.90 | 0.15 | 1.40% | 10.74 | 10.985 | 10.71 | 706,390 |
| Apr 17 2024 | 10.75 | -0.14 | -1.29% | 10.94 | 11.02 | 10.72 | 980,611 |
| Apr 16 2024 | 10.89 | -0.12 | -1.09% | 10.87 | 11.06 | 10.85 | 758,061 |
| Apr 15 2024 | 11.01 | -0.27 | -2.39% | 11.30 | 11.465 | 11.00 | 1,119,751 |
| Apr 12 2024 | 11.28 | -0.15 | -1.31% | 11.34 | 11.375 | 11.259 | 1,461,125 |
| Apr 11 2024 | 11.43 | 0.01 | 0.09% | 11.54 | 11.635 | 11.29 | 657,799 |
| Apr 10 2024 | 11.42 | -0.20 | -1.72% | 11.22 | 11.44 | 11.10 | 1,065,116 |
| Apr 09 2024 | 11.62 | 0.22 | 1.93% | 11.45 | 11.66 | 11.40 | 1,055,521 |
| Apr 08 2024 | 11.40 | 0.06 | 0.53% | 11.41 | 11.54 | 11.22 | 1,028,645 |
| Apr 05 2024 | 11.34 | -0.06 | -0.53% | 11.34 | 11.52 | 11.30 | 1,185,224 |
| Apr 04 2024 | 11.40 | -0.14 | -1.21% | 11.56 | 11.79 | 11.36 | 1,004,852 |
| Apr 03 2024 | 11.54 | 0.16 | 1.41% | 11.73 | 11.785 | 11.36 | 1,425,933 |
| Apr 02 2024 | 11.38 | -0.32 | -2.74% | 11.58 | 11.61 | 11.37 | 1,391,417 |
| Apr 01 2024 | 11.70 | -0.31 | -2.58% | 11.97 | 12.025 | 11.50 | 1,226,520 |
| Mar 28 2024 | 12.01 | 0.14 | 1.18% | 12.01 | 12.16 | 11.81 | 1,677,239 |
