News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.80 | 6.90 | 5.28 | 14.78 % | 5 | 178 |
| 22.00 | 3.90 | 4.70 | 4.56 | 0.00 % | 0 | 379 |
| 23.00 | 2.60 | 3.50 | 3.10 | 0.00 % | 0 | 567 |
| 24.00 | 1.85 | 2.30 | 2.14 | -17.05 % | 54 | 2,618 |
| 25.00 | 1.10 | 1.20 | 1.18 | -23.87 % | 81 | 7,297 |
| 26.00 | 0.40 | 0.50 | 0.55 | -15.38 % | 93 | 1,328 |
| 27.00 | 0.10 | 0.15 | 0.28 | -6.67 % | 15 | 742 |
| 28.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 30 | 277 |
| 29.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 30.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 892 |
| 22.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,390 |
| 23.00 | 0.28 | 0.30 | 0.28 | 0.00 % | 0 | 862 |
| 24.00 | 0.07 | 0.10 | 0.03 | -57.14 % | 2 | 1,460 |
| 25.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 101 | 95 |
| 26.00 | 0.40 | 0.50 | 0.40 | -33.33 % | 96 | 52 |
| 27.00 | 0.65 | 1.70 | 0.75 | -73.21 % | 1 | 0 |
| 28.00 | 1.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
