News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 1,069 | Day's Range | 1.16 - 1.16 |
| Open | 1.16 | Prev Close | 2.75 | Last Trade | 5/15/2024 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.50 | 11.50 | 6.70 | 0.00 % | 0 | 9 |
| 35.00 | 2.50 | 6.50 | 3.00 | 0.00 % | 0 | 26 |
| 40.00 | 0.35 | 0.45 | 0.10 | -33.33 % | 2 | 337 |
| 45.00 | 0.60 | 1.35 | 0.60 | 0.00 % | 0 | 1,472 |
| 50.00 | 0.26 | 0.20 | 0.26 | 0.00 % | 0 | 1,093 |
| 55.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 4,403 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,890 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1 |
| 30.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 33 |
| 35.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 299 |
| 40.00 | 0.80 | 0.95 | 1.16 | -57.82 % | 1 | 1,069 |
| 45.00 | 5.20 | 7.40 | 7.15 | -4.67 % | 2 | 2,385 |
| 50.00 | 8.50 | 12.40 | 12.60 | 24.75 % | 880 | 514 |
| 55.00 | 13.50 | 17.50 | 15.80 | 4.77 % | 1,570 | 766 |
| 60.00 | 18.50 | 22.50 | 18.50 | -7.50 % | 690 | 722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
