Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rapid7 Inc | RPD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.20% | 44.89 | 11:33:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.08 | 44.65 | 45.70 | 44.80 |
RPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.10 | 46.96 | 44.65 | 45.59 | 542,897 | -1.21 | -2.62% |
| 1 Month | 48.13 | 50.55 | 43.44 | 46.50 | 556,739 | -3.24 | -6.73% |
| 3 Months | 57.77 | 61.865 | 43.44 | 52.48 | 711,192 | -12.88 | -22.30% |
| 6 Months | 46.66 | 61.865 | 43.44 | 53.76 | 729,169 | -1.77 | -3.79% |
| 1 Year | 48.35 | 61.865 | 39.49 | 49.14 | 892,989 | -3.46 | -7.16% |
| 3 Years | 81.47 | 145.00 | 26.485 | 60.81 | 764,046 | -36.58 | -44.90% |
| 5 Years | 54.82 | 145.00 | 26.485 | 60.51 | 703,526 | -9.93 | -18.11% |
RPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 44.80 | -0.88 | -1.93% | 45.38 | 46.16 | 44.77 | 928,101 |
| Apr 29 2024 | 45.68 | -0.25 | -0.54% | 46.00 | 46.58 | 45.36 | 408,176 |
| Apr 26 2024 | 45.93 | 0.08 | 0.17% | 45.82 | 46.535 | 45.76 | 375,709 |
| Apr 25 2024 | 45.85 | -0.64 | -1.38% | 45.49 | 46.245 | 45.16 | 516,187 |
| Apr 24 2024 | 46.49 | 0.32 | 0.69% | 46.10 | 46.96 | 46.05 | 486,313 |
| Apr 23 2024 | 46.17 | 1.45 | 3.24% | 44.68 | 46.5594 | 44.13 | 521,644 |
| Apr 22 2024 | 44.72 | 0.41 | 0.93% | 45.33 | 45.55 | 44.05 | 548,159 |
| Apr 19 2024 | 44.31 | 0.16 | 0.36% | 44.10 | 44.37 | 43.6016 | 360,604 |
| Apr 18 2024 | 44.15 | 0.35 | 0.80% | 44.01 | 44.56 | 43.44 | 547,910 |
| Apr 17 2024 | 43.80 | -0.38 | -0.86% | 44.42 | 45.00 | 43.705 | 594,769 |
| Apr 16 2024 | 44.18 | -1.57 | -3.43% | 45.16 | 45.31 | 43.685 | 972,117 |
| Apr 15 2024 | 45.75 | -2.15 | -4.49% | 48.00 | 48.00 | 45.70 | 1,007,116 |
| Apr 12 2024 | 47.90 | -2.39 | -4.75% | 49.75 | 49.91 | 47.72 | 542,003 |
| Apr 11 2024 | 50.29 | 0.27 | 0.54% | 50.25 | 50.395 | 49.31 | 429,970 |
| Apr 10 2024 | 50.02 | -0.33 | -0.66% | 49.07 | 50.30 | 48.985 | 730,228 |
| Apr 09 2024 | 50.35 | 1.49 | 3.05% | 48.88 | 50.55 | 48.88 | 535,714 |
| Apr 08 2024 | 48.86 | 0.10 | 0.21% | 48.66 | 49.19 | 48.04 | 416,735 |
| Apr 05 2024 | 48.76 | 0.80 | 1.67% | 47.98 | 48.99 | 47.71 | 404,390 |
| Apr 04 2024 | 47.96 | -0.68 | -1.40% | 49.25 | 49.735 | 47.82 | 467,662 |
| Apr 03 2024 | 48.64 | 0.19 | 0.39% | 48.13 | 48.72 | 47.895 | 341,275 |
| Apr 02 2024 | 48.45 | -0.73 | -1.48% | 48.28 | 48.65 | 47.66 | 410,172 |
| Apr 01 2024 | 49.18 | 0.14 | 0.29% | 49.19 | 49.68 | 48.59 | 526,225 |
