News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.65 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.60 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.45 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.10 | 1.35 | 0.55 | 0.00 % | 0 | 40 |
| 20.00 | 0.45 | 0.30 | 0.45 | 50.00 % | 200 | 23 |
| 22.50 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.00 | 3.20 | 1.00 | 0.00 % | 0 | 2 |
| 30.00 | 1.10 | 3.70 | 1.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.65 | 3.30 | 2.42 | 0.00 % | 0 | 25 |
| 20.00 | 2.65 | 4.90 | 2.00 | 0.00 % | 0 | 19 |
| 22.50 | 5.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
