News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.74 | 25.74 | 25.74 | 0.00 % | 0 | 2 |
| 145.00 | 19.70 | 23.00 | 15.00 | 0.00 % | 0 | 1 |
| 150.00 | 14.90 | 18.40 | 17.38 | 0.00 % | 0 | 5 |
| 155.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 27 |
| 160.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 25 |
| 165.00 | 3.90 | 4.30 | 4.60 | -17.86 % | 8 | 20 |
| 170.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 118 |
| 175.00 | 0.75 | 1.15 | 1.45 | 7.41 % | 4 | 141 |
| 180.00 | 0.30 | 0.80 | 0.70 | -12.50 % | 3 | 146 |
| 185.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.33 | 2.15 | 0.33 | 0.00 % | 0 | 28 |
| 145.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 26 |
| 150.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 25 |
| 155.00 | 0.50 | 1.25 | 0.35 | -36.36 % | 2 | 477 |
| 160.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 64 |
| 165.00 | 3.00 | 3.50 | 3.00 | 13.21 % | 0 | 176 |
| 170.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 56 |
| 175.00 | 8.40 | 10.80 | 20.14 | 0.00 % | 0 | 284 |
| 180.00 | 25.26 | 25.26 | 25.26 | 0.00 % | 0 | 133 |
| 185.00 | 18.00 | 21.00 | 17.85 | 2.53 % | 2 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
