ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.20
      -0.16%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.56
      0.84%
      Bitcoin
      60,964.34
      -2.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. RAPT Therapeutics Inc (RAPT)

      7. RAPT Therapeutics Inc (RAPT) Options

      RAPT RAPT Therapeutics Inc

      8.2357
      0.1557 (1.93%)
      After Hours
      Last Updated: 18:27:01
      Delayed by 15 minutes

      RAPT May 17 2024 30 Call

      View Full RAPT Chain
      0.10 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 643 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.10 Last Trade - -

      RAPT Option Chain - May 17 2024

      RAPT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.505.008.000.000.00 %00
      5.002.604.203.000.00 %064
      7.500.151.752.050.00 %088
      10.000.400.500.45-2.17 %19545
      12.500.100.300.30-14.29 %7825
      15.000.220.300.220.00 %091
      17.500.300.750.300.00 %048

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.100.100.100.00 %021
      5.000.100.750.100.00 %0153
      7.500.400.800.7525.00 %28951
      10.002.003.202.500.00 %0217
      12.504.005.200.000.00 %00
      15.006.209.407.480.00 %0634
      17.508.2010.6010.740.00 %01,720

      RAPT Latest iHub Posts

      Monksdream
      RAPT under $10
      Sat May 4, 2024 4:43 PM
      tickersym
      Bargin prices!! Lets go!!
      Wed Feb 21, 2024 12:44 PM
      Stockexpertpro
      RAPT Only 1 Patient had a problem out
      Tue Feb 20, 2024 9:40 AM
      StockLogistics
      Surprised that no gap fill occurred prior to
      Tue Sep 6, 2022 2:54 AM
      StockLogistics
      12.16 gap fill over the next 14.5 weeks
      Fri Jun 3, 2022 8:35 AM
      StockLogistics
      12.16 gap fill over the next 14.5 weeks
      Fri Jun 3, 2022 8:19 AM
      StockLogistics
      15 weeks to go
      Tue May 31, 2022 11:45 AM
      StockLogistics
      A ton of insider buying last week
      Sat May 28, 2022 7:36 PM
      More RAPT Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      PSRU
      Valiant Eagle (PK)
      Delayed Upgrade Clock