ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Assure Holdings Corporation (CE)

Assure Holdings Corporation (CE) (IONM)

0.0478
0.00
( 0.00% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.0478
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 2.19
Previous Close
0.0478
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,487
Financial Volume
-
VWAP
-

IONM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.501-91.29008746360.54880.54880.032987080.05729299CS
120.04779947799001.0E-60.54881.0E-624870.05041739CS
260.00296.458797327390.04490.54881.0E-669790.03986956CS
52-1.9122-97.56122448981.962.191.0E-659010.31074033CS
156-1.9122-97.56122448981.962.191.0E-659010.31074033CS
260-1.9122-97.56122448981.962.191.0E-659010.31074033CS

IONM - Frequently Asked Questions (FAQ)

What is the current Assure (CE) share price?
The current share price of Assure (CE) is $ 0.0478
What is the 1 year trading range for Assure (CE) share price?
Assure (CE) has traded in the range of $ 0.000001 to $ 2.19 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAXXVaxxinity Inc (CE)
$ 0.05
(49,900.00%)
188
TRWDTradewinds Universal (PK)
$ 1.00
(9,900.00%)
100
UBQUUbiquitech Software Corp (PK)
$ 0.0001
(9,900.00%)
753.2k
NXTHNXT Nutritionals Holdings Inc (CE)
$ 0.0001
(9,900.00%)
334
BYOCBeyond Commerce Inc (PK)
$ 0.0001
(9,900.00%)
444.14k
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.90%)
1.57k
NSAVNet Savings Link Inc (CE)
$ 0.000001
(-99.00%)
10k
MDCNMedican Enterprises Inc (PK)
$ 0.000001
(-99.00%)
550k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
633.2k
AHFDActive Health Foods Inc (CE)
$ 0.000001
(-99.00%)
100k
PHILPHI Group Inc (PK)
$ 0.0001
(-33.33%)
232.03M
CYBLCyberlux Corp New (PK)
$ 0.01414
(9.61%)
139.27M
TONRTonner One World Holdings Inc (PK)
$ 0.0002
(-33.33%)
95.13M
AGYPAllied Energy Corporation (PK)
$ 0.001
(-16.67%)
68.37M
DPLSDarkPulse Inc (PK)
$ 0.0003
(0.00%)
66.51M

Discussion

View Full Feed
2morrowsGains 2morrowsGains 25 seconds ago
GEOS...Wow!!! NICE. (I not in it though.🙄)
eastunder eastunder 29 seconds ago
Melius upgrades AMD shares to Buy, (tgt: 175) says the stock ’has a lot more to go’
Vahid Karaahmetovic
Mon, June 23, 2025 at 8:04 AM MDT 2 min read

https://finance.yahoo.com/news/melius-upgrades-amd-shares-buy-140424540.html

Investing.com -- Melius Resear
AMD
spartex spartex 44 seconds ago
Proto, you ever schuck oysters?

Today's trading is reminding me of an inexperienced schucker that might cut their fingers off trying to get a pearl inside (lwlg shares). 😎
LWLG
DiamondHealer95 DiamondHealer95 1 minute ago
Keep smiling. Only up to 5 years to go
KBLB
againstallodds againstallodds 1 minute ago
NBRI agonizing

Most probably because of severe lack of funds

JarHead could not create self generated funds because of the total lack of gold production

JarHead seems unable to attract new toxic debts to fund operations, to the contrary the debt holders ar
NBRI
dbergh dbergh 1 minute ago
Cheap Flights to Iran in 2025, USA to Iran Flight Tickets

CheapOair
https://www.cheapoair.com › Flights › Asia
Grab cheap flights to Iran (IR ) with CheapOair. Book Iran flight tickets with confidence and save on airline tickets. Check for flexible cancellation ...
fredscott36 fredscott36 2 minutes ago
....IF.....IF........and when Judge Naomi issues her consent decree on the related LIBOR ANTITRUST CASE..................UBS gets out of the entire LIBOR nightmare WITHOUT.....WITHOUT a "guilty" crimination......(an employee of UBS, Tommy Hayes took a bullet, served 5.5 years, of an 11-year sentenc
surfkast surfkast 2 minutes ago
Looks like the party is over as I called.
CGLD
north40000 north40000 2 minutes ago
The fraud on the Courts issue could moot the Hatch-Waxman issues presented to the Court. Read again the FDA Compliance Policy Guide(CPG) 120.100 Fraud, Untrue Statements of Material Facts, for FDA potential actions/remedies when fraud is found to exist in connection with submitted NDA, ANDA document
AMRN
Gladiator 83 Gladiator 83 3 minutes ago
1$
CYBL
tredenwater2 tredenwater2 3 minutes ago
Our drug could raise the dead but until we could market it and revenue was in sight the powerbrokers to be will continue to kneecap our MC. Article after article, paper after paper, conference after conference can happen until the world runs out energy and nothing will change until revenue is forcas
AVXL
Carjockey2 Carjockey2 3 minutes ago
I heard this somewhere

Absolutely no one is fooled!!

I don't care enough to really look but I think he was bragging about flipping 40 million on a .0001 stock for a tick...lolzzzzzz

$TWOH

😉
TWOH
knrorrel knrorrel 4 minutes ago
GNS BOOOOOOM 0.64 - let's see DOLLARLAND
GNS
NASDAQ2020 NASDAQ2020 4 minutes ago
https://www.timeanddate.com/countdown/payday?iso=20250630T1615&p0=179&msg=HammerTime+%21%21&font=cursive
ELTP
ace65 ace65 5 minutes ago
Hey BB...do you know if one can get EM quotes anywhere...XCPL is coming alive.
I have a bunch from way back
XCPL
NebraskaOTC NebraskaOTC 5 minutes ago
This will be the new excuse..... "all the good news will be in the 23/24 audit"
Then watch them try to pump THAT audit for the next 3 years!! LMAO!!!!
What a FLOP!!!!
GREAT JOB BOARD!!!!
BMXI
chrislal chrislal 5 minutes ago
No, still stalled, waiting for your boost so that we all can enjoy the smooth ride towards the successful long journey.
RSPI
tedpeele tedpeele 5 minutes ago
AIFF 2.96 $3 breakthrough near on over-sold condition
AIFF
Mr79 Mr79 5 minutes ago
https://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUyNnI3eHA3YmpseWw4MXRuZGR1ZWZ0N3dwc2hpY3ljNXltMG1iMDBuciZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/1BXa2alBjrCXC/giphy.gif
CNNA
Tomorrowneverknows Tomorrowneverknows 5 minutes ago
Talk about needing to get a life instead of a message board ..but then again it’s almost over
TWOH
21tom 21tom 5 minutes ago
p&d is much better then nothing...I hope this will be the case here...
LLBO
Zorax Zorax 6 minutes ago
djt scam has instant 3 billion on the balance sheet, which isn't the app income, but a shady bitcoin 'deal'. Where did it really come from? China, golf courses in dubia?

So now they're artificially cranking up the pps so their investors can get out. Not retail.
When a shady com
DJT
Moonboy1 Moonboy1 6 minutes ago
the daily chart itself is primed today but lets see f they just keep diluting more today or actually let it close above $4
BBAI
The Canes The Canes 6 minutes ago
Kiwi it looks like SLNO did a 1:15 RS in late August of 2022, in October it traded for $1.50. What a meteoric rise. In only three years it's bloody $80. That's what I thought AMRN was going to do when it was trading in the low twenties in 2021. It's comforting to know UNCY has VIVO Capital on their
AMRN SLNO UNCY

Your Recent History

Delayed Upgrade Clock