News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.70 | Volume | 68 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 205 | Day's Range | 2.70 - 3.30 |
| Open | 3.30 | Prev Close | 3.80 | Last Trade | 3/24/2025 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.65 | 2.80 | 2.70 | 106.11 % | 203 | 495 |
| 6.50 | 2.20 | 2.25 | 2.18 | 142.22 % | 62 | 1,054 |
| 7.00 | 1.65 | 1.80 | 1.70 | 240.00 % | 776 | 1,323 |
| 7.50 | 1.25 | 1.30 | 1.25 | 184.09 % | 1,145 | 1,596 |
| 8.00 | 0.85 | 0.90 | 0.85 | 240.00 % | 3,755 | 1,754 |
| 8.50 | 0.55 | 0.60 | 0.58 | 286.67 % | 4,311 | 1,781 |
| 9.00 | 0.35 | 0.40 | 0.38 | 192.31 % | 5,237 | 3,235 |
| 9.50 | 0.20 | 0.30 | 0.25 | 150.00 % | 2,401 | 1,201 |
| 10.00 | 0.15 | 0.20 | 0.18 | 100.00 % | 2,459 | 5,773 |
| 10.50 | 0.05 | 0.15 | 0.12 | 140.00 % | 243 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 207 | 1,709 |
| 6.50 | 0.10 | 0.15 | 0.10 | -66.67 % | 573 | 1,046 |
| 7.00 | 0.15 | 0.20 | 0.15 | -68.09 % | 2,604 | 2,792 |
| 7.50 | 0.25 | 0.30 | 0.28 | -62.67 % | 1,351 | 1,932 |
| 8.00 | 0.40 | 0.45 | 0.42 | -63.48 % | 2,978 | 1,956 |
| 8.50 | 0.65 | 0.70 | 0.70 | -53.33 % | 1,930 | 1,505 |
| 9.00 | 0.95 | 1.05 | 1.05 | -48.78 % | 1,397 | 286 |
| 9.50 | 1.35 | 1.45 | 1.30 | -39.53 % | 146 | 721 |
| 10.00 | 1.75 | 1.90 | 1.80 | -38.98 % | 504 | 3,279 |
| 10.50 | 2.20 | 2.35 | 2.25 | -35.71 % | 51 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
