News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 140 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 112 | Day's Range | 2.65 - 2.70 |
| Open | 2.65 | Prev Close | 2.94 | Last Trade | 3/27/2025 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.35 | 2.50 | 2.35 | -4.08 % | 2 | 36 |
| 6.00 | 1.80 | 2.00 | 1.83 | -6.15 % | 84 | 257 |
| 6.50 | 1.30 | 1.45 | 1.09 | -24.83 % | 27 | 213 |
| 7.00 | 0.85 | 1.00 | 0.90 | -14.29 % | 696 | 1,139 |
| 7.50 | 0.40 | 0.95 | 0.49 | -18.33 % | 245 | 1,413 |
| 8.00 | 0.15 | 0.20 | 0.19 | -42.42 % | 1,011 | 3,672 |
| 8.50 | 0.05 | 0.10 | 0.07 | -53.33 % | 786 | 4,073 |
| 9.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 472 | 4,554 |
| 9.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 40 | 2,881 |
| 10.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 92 | 7,465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 5 | 514 |
| 6.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,695 |
| 6.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 71 | 1,449 |
| 7.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1,716 | 2,553 |
| 7.50 | 0.10 | 0.15 | 0.13 | -35.00 % | 630 | 2,577 |
| 8.00 | 0.20 | 0.35 | 0.30 | -33.33 % | 666 | 6,860 |
| 8.50 | 0.65 | 0.75 | 0.70 | -6.67 % | 94 | 1,817 |
| 9.00 | 1.05 | 1.20 | 1.28 | -1.54 % | 94 | 1,512 |
| 9.50 | 1.55 | 1.70 | 1.53 | -8.38 % | 8 | 1,398 |
| 10.00 | 2.05 | 2.15 | 2.20 | 0.00 % | 75 | 5,356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
