Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

25.20

0.00 (0.00%)

Aug 22 2024 - Closed

Delayed by 15 minutes

QFIN Sep 20 2024 2.5 Call

View Full QFIN Chain

0.00 0.00 (0.00%)

Bid	21.10	Volume	0	Exp. Date	Sep 20 2024
Ask	25.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

QFIN Option Chain - Sep 20 2024

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.10	15.00	0.00	0.00 %	0	0
15.00	9.20	12.50	0.00	0.00 %	0	0
17.50	7.10	10.40	0.00	0.00 %	0	0
20.00	5.10	7.50	5.20	4.00 %	5	216
22.50	2.30	3.00	2.45	0.00 %	0	231
25.00	0.75	1.25	1.10	23.60 %	6	91
30.00	0.16	0.35	0.16	0.00 %	0	3
35.00	0.00	3.40	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.05	0.75	0.05	0.00 %	0	1
17.50	0.35	0.75	0.35	0.00 %	0	11
20.00	0.20	1.00	0.20	0.00 %	0	48
22.50	0.26	0.25	0.26	0.00 %	0	82
25.00	0.65	0.95	0.56	40.00 %	1	26
30.00	3.70	6.00	5.00	0.00 %	1	0
35.00	9.10	11.90	11.40	0.00 %	0	1

QFIN Latest iHub Posts

Monksdream

QFIN 10Q due March 13

Tue Mar 12, 2024 11:00 AM

pauljack13

What a POS I’m out as soon as

Tue Jul 6, 2021 9:04 AM

pauljack13

There goes our Darvas box on this one. POS.

Fri Jul 2, 2021 11:07 AM

More QFIN Messages

North Bay Resources (PK)

Mullen Automotive

Innerscope Hearing Techn...

Kona Gold Beverage (PK)

Sincerity Applied Materi... (PK)

Apple Rush (PK)

Clean Vision (QB)

TPT Global Tech (CE)

Progressive Care (QB)

Moon Equity (PK)

Decentral Life (PK)

Delayed Upgrade Clock