Qifu Technology Inc (QFIN)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.10 | 25.00 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 19.10 | 22.50 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 17.10 | 20.00 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 14.70 | 17.50 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 12.10 | 15.00 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 9.20 | 12.50 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 7.10 | 10.40 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.10 | 7.50 | 5.20 | 6.30 | 0.20 | 4.00 % | 5 | 216 | 8/22/2024 |
| 22.50 | 2.30 | 3.00 | 2.45 | 2.65 | 0.00 | 0.00 % | 0 | 231 | - |
| 25.00 | 0.75 | 1.25 | 1.10 | 1.00 | 0.21 | 23.60 % | 6 | 91 | 8/22/2024 |
| 30.00 | 0.16 | 0.35 | 0.16 | 0.255 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 20.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 48 | - |
| 22.50 | 0.26 | 0.25 | 0.26 | 0.255 | 0.00 | 0.00 % | 0 | 82 | - |
| 25.00 | 0.65 | 0.95 | 0.56 | 0.80 | 0.16 | 40.00 % | 1 | 26 | 8/22/2024 |
| 30.00 | 3.70 | 6.00 | 5.00 | 4.85 | 0.00 | 0.00 % | 1 | 0 | 8/22/2024 |
| 35.00 | 9.10 | 11.90 | 11.40 | 10.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
