ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PXLW Pixelworks Inc

1.88
-0.04 (-2.08%)
May 08 2024 - Closed
Delayed by 15 minutes

PXLW May 17 2024 1.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date May 17 2024
Ask 0.45 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

PXLW Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.000.000.000.00 %00
1.500.250.950.50-9.09 %2100
2.000.000.000.000.00 %00
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.200.050.00 %100
1.000.000.000.000.00 %00
1.500.000.000.000.00 %00
2.000.050.250.25400.00 %21,702
2.500.550.700.700.00 %02,601
5.003.003.202.350.00 %00

PXLW Latest iHub Posts

Monksdream
PXLW new 52 week high
Wed Mar 6, 2024 2:10 PM
TrendTrade2016
PXLW BACK IN PLAY
Wed Feb 21, 2024 10:22 AM
TrendTrade2016
LMAO..SEE WHAT YOU ARE MISSING BUY NOT HAVING
Wed Feb 14, 2024 12:53 PM
Agoura Guy
BEWARE OF THE CRIMINAL STOCK PUMPER WHO SHORTS
Wed Feb 14, 2024 12:46 PM
TrendTrade2016
PXLW...BEAUTY!!!!
Tue Feb 13, 2024 11:12 AM
TrendTrade2016
PXLW HERE WE GO TO TARGET...WATCH
Tue Feb 13, 2024 11:06 AM
TrendTrade2016
PXLW...READY TO 2.86....
Tue Feb 13, 2024 10:28 AM
TrendTrade2016
PXLW ON THE MOVE
Tue Feb 13, 2024 10:24 AM