PXLW

Pixelworks Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pixelworks Inc PXLW NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.05 -1.52% 3.23 3.22 3.43 3.34 3.28 17:15:00
more quote information »

PXLW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.323.432.983.19282,206-0.09-2.71%
1 Month3.453.662.983.28558,502-0.22-6.38%
3 Months4.024.902.983.58420,075-0.79-19.65%
6 Months4.265.472.063.71398,792-1.03-24.18%
1 Year3.175.472.063.61331,2410.061.89%
3 Years5.067.052.064.16315,426-1.83-36.17%
5 Years5.627.051.224.01296,548-2.39-42.53%

PXLW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 3.28 0.16 5.13% 3.13 3.29 3.0501 332,488
Jul 09 2020 3.12 0.02 0.48% 3.12 3.17 3.00 220,765
Jul 08 2020 3.105 -0.06 -1.74% 3.15 3.1601 2.98 336,596
Jul 07 2020 3.16 -0.10 -3.07% 3.23 3.29 3.15 218,977
Jul 06 2020 3.26 0.01 0.31% 3.32 3.35 3.23 302,205
Jul 02 2020 3.25 0.05 1.56% 3.23 3.28 3.15 272,125
Jul 01 2020 3.20 -0.03 -0.93% 3.22 3.24 3.14 207,612
Jun 30 2020 3.23 0.02 0.62% 3.21 3.25 3.18 299,956
Jun 29 2020 3.21 -0.02 -0.62% 3.18 3.27 3.125 438,100
Jun 26 2020 3.23 -0.11 -3.29% 3.35 3.47 3.085 4,376,068
Jun 25 2020 3.34 0.01 0.3% 3.34 3.4201 3.31 394,896
Jun 24 2020 3.33 0.00 0.0% 3.31 3.40 3.21 437,650
Jun 23 2020 3.33 0.00 0.0% 3.34 3.47 3.33 624,887
Jun 22 2020 3.33 -0.04 -1.19% 3.35 3.45 3.31 458,339
Jun 19 2020 3.37 -0.01 -0.3% 3.46 3.50 3.36 345,103
Jun 18 2020 3.38 -0.10 -2.87% 3.46 3.535 3.36 384,249
Jun 17 2020 3.48 -0.03 -0.85% 3.55 3.5701 3.46 333,456
Jun 16 2020 3.51 0.02 0.57% 3.57 3.66 3.485 331,457
Jun 15 2020 3.49 -0.04 -1.13% 3.45 3.57 3.43 296,606
See More Historical Prices »


Your Recent History
NASDAQ
PXLW
Pixelworks
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.