Pixelworks Historical Data - PXLW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Pixelworks Inc PXLW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 4.25 0.00 0.00 0.00 4.25 19:00:00
more quote information »

PXLW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.984.333.924.18304,2720.276.78%
1 Month3.214.493.183.89396,3001.0432.4%
3 Months3.794.492.873.47314,3480.4612.14%
6 Months2.964.492.873.51272,8481.2943.58%
1 Year3.145.012.763.59259,7021.1135.35%
3 Years2.977.052.604.36323,0261.2843.1%
5 Years4.817.131.224.22290,499-0.56-11.64%

PXLW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 4.26 0.06 1.43% 4.20 4.27 4.1601 238,510
Jan 21 2020 4.20 -0.04 -0.94% 4.24 4.33 4.17 319,595
Jan 17 2020 4.24 0.17 4.18% 4.06 4.26 4.0569 290,117
Jan 16 2020 4.07 0.08 2.01% 3.98 4.11 3.92 368,866
Jan 15 2020 3.99 0.02 0.5% 3.98 4.04 3.9392 254,446
Jan 14 2020 3.97 -0.12 -2.93% 4.09 4.10 3.93 243,203
Jan 13 2020 4.09 0.09 2.25% 4.26 4.49 3.96 1,008,140
Jan 10 2020 4.00 0.23 6.1% 3.78 4.08 3.71 777,372
Jan 09 2020 3.77 0.07 1.89% 3.70 3.84 3.57 344,225
Jan 08 2020 3.70 -0.14 -3.65% 3.75 3.79 3.655 323,571
Jan 07 2020 3.84 0.21 5.79% 3.63 3.85 3.63 204,092
Jan 06 2020 3.63 -0.09 -2.42% 3.66 3.71 3.59 250,942
Jan 03 2020 3.72 -0.13 -3.38% 3.75 3.805 3.65 258,092
Jan 02 2020 3.85 -0.06 -1.53% 3.95 3.99 3.61 466,971
Dec 31 2019 3.91 0.44 12.68% 3.45 3.98 3.44 1,048,548
Dec 30 2019 3.47 0.07 2.06% 3.37 3.56 3.30 361,617
Dec 27 2019 3.40 0.22 6.92% 3.19 3.40 3.18 368,496
Dec 26 2019 3.18 -0.04 -1.24% 3.21 3.24 3.18 198,801
Dec 24 2019 3.22 0.10 3.21% 3.13 3.24 3.11 148,742
Dec 23 2019 3.12 0.06 1.96% 3.04 3.15 3.01 361,164
See More Historical Prices »


Your Recent History
NASDAQ
PXLW
Pixelworks
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.