Pixelworks Historical Data - PXLW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Pixelworks Inc PXLW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 3.75 0.00 0.00 0.00 3.75 07:00:08
more quote information »

PXLW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.833.993.69013.7995209k-0.08-2.09%
1 Month3.33.992.933.4874200k0.4513.64%
3 Months2.993.992.88563.2940233k0.7625.42%
6 Months4.125.012.763.5276246k-0.37-8.98%
1 Year4.685.012.63.6851245k-0.93-19.87%
3 Years2.87.052.174.3641309k0.9533.93%
5 Years7.017.131.224.3662304k-3.26-46.50%

PXLW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20193.75-0.10-2.60%3.703.85143,800
Sep 17 20193.85-0.02-0.52%3.833.99298,806
Sep 16 20193.87+0.07+1.84%3.853.9054,007
Sep 13 20193.80+0.06+1.60%3.69013.84347,717
Sep 12 20193.74+0.01+0.27%3.703.87201,644
Sep 11 20193.73+0.06+1.63%3.64993.80561,416
Sep 10 20193.67+0.12+3.38%3.523.75245,578
Sep 09 20193.55+0.13+3.80%3.423.63256,472
Sep 06 20193.42+0.08+2.40%3.333.50176,187
Sep 05 20193.34+0.15+4.70%3.233.38248,306
Sep 04 20193.19+0.06+1.92%3.133.2395,362
Sep 03 20193.13-0.02-0.63%3.083.1574,408
Aug 30 20193.15+0.09+2.94%3.063.25200,497
Aug 29 20193.06+0.06+2.00%3.033.14186,745
Aug 28 20193.00+0.01+0.33%2.933.07160,993
Aug 27 20192.99-0.15-4.78%2.993.17116,279
Aug 26 20193.140.000.00%3.143.22137,589
Aug 23 20193.14-0.13-3.98%3.093.30188,091
Aug 22 20193.27-0.03-0.91%3.233.35106,799
Aug 21 20193.30+0.01+0.30%3.283.37156,519
Aug 20 20193.29+0.05+1.54%3.173.34148,216
Aug 19 20193.24-0.13-3.86%3.233.37190,417
See More Historical Prices »


Your Recent History
NASDAQ
PXLW
Pixelworks
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.