Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pixelworks Inc | PXLW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 4.12% | 1.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.70 | 1.70 | 1.81 | 1.78 | 1.70 |
PXLW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.81 | 1.61 | 1.67 | 273,740 | 0.05 | 2.91% |
| 1 Month | 2.55 | 2.70 | 1.61 | 1.99 | 383,885 | -0.78 | -30.59% |
| 3 Months | 2.04 | 3.0799 | 1.61 | 2.45 | 669,429 | -0.27 | -13.24% |
| 6 Months | 1.19 | 3.0799 | 1.01 | 1.88 | 1,072,174 | 0.58 | 48.74% |
| 1 Year | 1.54 | 3.0799 | 1.01 | 1.81 | 640,449 | 0.23 | 14.94% |
| 3 Years | 3.20 | 7.90 | 1.01 | 3.43 | 688,449 | -1.43 | -44.69% |
| 5 Years | 4.56 | 7.90 | 1.01 | 3.39 | 569,764 | -2.79 | -61.18% |
PXLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.78 | 0.08 | 4.71% | 1.70 | 1.81 | 1.70 | 217,257 |
| Apr 25 2024 | 1.70 | 0.07 | 4.29% | 1.63 | 1.7199 | 1.61 | 303,640 |
| Apr 24 2024 | 1.63 | -0.05 | -2.98% | 1.70 | 1.73 | 1.62 | 306,173 |
| Apr 23 2024 | 1.68 | 0.01 | 0.60% | 1.69 | 1.7399 | 1.64 | 238,513 |
| Apr 22 2024 | 1.67 | -0.01 | -0.60% | 1.66 | 1.70 | 1.62 | 238,442 |
| Apr 19 2024 | 1.68 | -0.03 | -1.75% | 1.72 | 1.72 | 1.64 | 281,933 |
| Apr 18 2024 | 1.71 | 0.03 | 1.79% | 1.68 | 1.75 | 1.65 | 243,104 |
| Apr 17 2024 | 1.68 | -0.12 | -6.41% | 1.83 | 1.83 | 1.67 | 280,117 |
| Apr 16 2024 | 1.795 | 0.08 | 4.36% | 1.67 | 1.83 | 1.67 | 390,703 |
| Apr 15 2024 | 1.72 | -0.13 | -7.03% | 1.85 | 1.92 | 1.67 | 857,126 |
| Apr 12 2024 | 1.85 | -0.17 | -8.42% | 2.01 | 2.04 | 1.82 | 720,632 |
| Apr 11 2024 | 2.02 | -0.07 | -3.35% | 2.10 | 2.145 | 2.01 | 489,740 |
| Apr 10 2024 | 2.09 | -0.18 | -7.93% | 2.30 | 2.30 | 2.08 | 387,448 |
| Apr 09 2024 | 2.27 | 0.02 | 0.89% | 2.25 | 2.32 | 2.23 | 293,228 |
| Apr 08 2024 | 2.25 | 0.00 | 0.22% | 2.26 | 2.32 | 2.23 | 298,581 |
| Apr 05 2024 | 2.245 | 0.00 | 0.22% | 2.33 | 2.33 | 2.24 | 251,218 |
| Apr 04 2024 | 2.24 | -0.15 | -6.28% | 2.41 | 2.50 | 2.23 | 556,444 |
| Apr 03 2024 | 2.39 | -0.14 | -5.53% | 2.50 | 2.505 | 2.37 | 437,122 |
| Apr 02 2024 | 2.53 | -0.08 | -3.07% | 2.61 | 2.625 | 2.50 | 356,773 |
| Apr 01 2024 | 2.61 | 0.03 | 1.16% | 2.55 | 2.70 | 2.55 | 362,887 |
| Mar 28 2024 | 2.58 | -0.09 | -3.37% | 2.70 | 2.705 | 2.51 | 521,289 |
| Mar 27 2024 | 2.67 | 0.00 | 0.00% | 2.66 | 2.72 | 2.60 | 406,292 |
