Pixelworks Historical Data - PXLW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Pixelworks PXLW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 3.37 0.00 0.00 0.00 3.37 08:59:40
more quote information »

PXLW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.483.663.23.4472388k-0.11-3.16%
1 Month2.963.662.88563.2735316k0.4113.85%
3 Months3.013.662.763.1288220k0.3611.96%
6 Months3.695.012.763.5901249k-0.32-8.67%
1 Year4.075.752.63.8692264k-0.7-17.20%
3 Years2.927.052.174.3598308k0.4515.41%
5 Years6.127.541.224.5199320k-2.75-44.93%

PXLW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20193.37-0.03-0.88%3.203.42844,125
Aug 15 20193.40-0.10-2.86%3.343.5148248,413
Aug 14 20193.50-0.12-3.31%3.413.625477,865
Aug 13 20193.62+0.07+1.97%3.523.66198,583
Aug 12 20193.55+0.02+0.57%3.453.58169,245
Aug 09 20193.53-0.02-0.56%3.433.63242,008
Aug 08 20193.55+0.15+4.41%3.263.60364,337
Aug 07 20193.40-0.06-1.73%3.283.4829412,180
Aug 06 20193.46+0.12+3.59%3.283.47306,315
Aug 05 20193.34+0.09+2.77%3.213.39294,361
Aug 02 20193.25+0.17+5.52%3.083.63374,843
Aug 01 20193.08+0.02+0.65%3.073.27264,944
Jul 31 20193.06+0.06+2.00%3.023.25430,184
Jul 30 20193.00-0.03-0.99%2.973.095168,787
Jul 29 20193.03+0.11+3.77%2.933.09267,146
Jul 26 20192.92-0.16-5.19%2.913.17373,099
Jul 25 20193.08+0.08+2.67%3.013.13245,803
Jul 24 20193.00+0.05+1.69%2.903.06375,860
Jul 23 20192.950.000.00%2.902.97577,654
Jul 22 20192.95-0.01-0.34%2.88562.99178,241
Jul 19 20192.96+0.04+1.37%2.943.0271,838
See More Historical Prices »


Your Recent History
NASDAQ
PXLW
Pixelworks
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.