News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 95 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.70 | 6.60 | 4.27 | 0.00 % | 0 | 10 |
| 28.00 | 3.90 | 6.50 | 0.75 | 0.00 % | 0 | 421 |
| 29.00 | 2.85 | 5.90 | 3.50 | 180.00 % | 2 | 10 |
| 30.00 | 2.05 | 4.10 | 3.50 | 0.00 % | 0 | 20 |
| 31.00 | 0.85 | 4.50 | 2.85 | 0.00 % | 0 | 12 |
| 32.00 | 0.05 | 3.70 | 1.95 | 0.00 % | 0 | 95 |
| 33.00 | 0.45 | 1.45 | 1.57 | 0.00 % | 0 | 401 |
| 34.00 | 0.50 | 1.05 | 0.70 | -43.09 % | 5 | 21 |
| 35.00 | 0.10 | 1.30 | 1.75 | 0.00 % | 0 | 1,004 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.20 | 0.90 | 2.20 | 0.00 % | 0 | 13 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 1.05 | 3.10 | 0.00 % | 0 | 12 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.25 | 2.35 | 1.75 | 0.00 % | 0 | 3 |
| 34.00 | 2.15 | 3.00 | 2.60 | 0.00 % | 0 | 85 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
