PTC Therapeutics PTCT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	6.60	10.00	0.00	8.30	0.00	0.00 %	0	0	-
22.00	5.40	9.00	0.00	7.20	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	4.70	6.80	0.00	5.75	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	2.75	3.80	3.50	3.275	2.10	150.00 %	1	1	4/26/2024
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.90	3.30	1.25	2.10	0.55	78.57 %	1	10	4/26/2024
30.00	0.45	2.95	1.07	1.70	0.47	78.33 %	12	15	4/26/2024
31.00	0.40	2.60	0.40	1.50	0.00	0.00 %	0	12	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.10	3.40	0.00	1.75	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.05	3.10	0.05	1.575	-0.74	-93.67 %	0	3	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
23.00	0.05	0.20	0.15	0.125	-0.60	-80.00 %	6	2	4/26/2024
24.00	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-
25.00	0.20	2.60	0.40	1.40	-1.00	-71.43 %	8	8	4/26/2024
26.00	0.05	0.60	0.00	0.325	0.00	0.00 %	0	0	-
27.00	0.60	2.80	0.00	1.70	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.60	4.10	3.10	2.85	0.00	0.00 %	0	12	-
31.00	2.55	5.40	0.00	3.975	0.00	0.00 %	0	0	-
32.00	3.30	5.80	0.00	4.55	0.00	0.00 %	0	0	-
33.00	4.20	6.80	0.00	5.50	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	7.70	11.00	0.00	9.35	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PTCT PTC Therapeutics Inc