ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.655
      0.11%
      Bitcoin
      61,690.89
      0.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Purple Innovation Inc (PRPL)

      7. Purple Innovation Inc (PRPL) Options

      PRPL Purple Innovation Inc

      1.55
      -0.13 (-7.74%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      PRPL May 17 2024 5 Call

      View Full PRPL Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PRPL Option Chain - May 17 2024

      PRPL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.851.750.000.00 %00
      1.000.000.000.000.00 %00
      1.500.100.200.11-67.65 %1281,681
      2.000.100.050.100.00 %0291
      2.500.050.050.050.00 %046
      5.000.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      1.000.000.900.000.00 %00
      1.500.000.000.000.00 %00
      2.000.450.600.350.00 %019
      2.500.000.000.000.00 %00
      5.003.205.003.400.00 %01

      PRPL Latest iHub Posts

      glenn1919
      PRPL........................................https://stockcharts.com/h-sc/ui?s=PR
      Fri Mar 29, 2024 9:46 AM
      glenn1919
      PRPL....................................................https://stockcharts.com/
      Sat Mar 2, 2024 7:38 AM
      DCorleone
      PRPL...At least a 5 Bagger from here. GLTA
      Tue Nov 14, 2023 11:14 AM
      Monksdream
      PRPL new 52 week low
      Mon Nov 6, 2023 1:20 PM
      jablome
      4k shares at 3.70
      Thu Mar 9, 2023 11:43 AM
      jablome
      got my eyes on this one
      Thu Feb 9, 2023 8:59 AM
      Invest-in-America
      YEP!! Who-woulda-thunk-it??? (Man, all of these FORMULAIC routines,
      Mon Sep 19, 2022 9:59 AM
      TheFinalCD
      https://finance.yahoo.com/news/purple-innovation-confirms-receipt-unsolicited-11
      Mon Sep 19, 2022 9:44 AM
      More PRPL Messages

      PRPL Latest News

      Purple Innovation Reports First Quarter 2024 Results PR Newswire (US) - May 07 2024 16:05
      Form 8-K - Current report Edgar (US Regulatory) - May 07 2024 16:01
      More PRPL News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      Delayed Upgrade Clock