1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Purple Innovation Inc (PRPL)
  7. Historical

PRPL

Purple Innovation Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Purple Innovation Inc PRPL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.518 -2.64% 19.072 10:31:11
Open Price Low Price High Price Close Price Prev Close
19.50 19.04 19.65 19.59
more quote information »

PRPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7021.52519.0420.31890,524-1.63-7.86%
1 Month22.3122.8519.0420.931,276,739-3.24-14.51%
3 Months26.2227.8419.0422.801,008,555-7.15-27.26%
6 Months35.8736.0719.0426.021,130,811-16.80-46.83%
1 Year30.6541.0819.0428.761,140,505-11.58-37.77%
3 Years6.2641.084.2024.10659,77912.81204.66%
5 Years9.9041.084.2023.59461,7089.1792.65%

PRPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 19.59 -0.52 -2.59% 20.48 20.55 19.58 987,505
Oct 25 2021 20.11 -0.25 -1.23% 20.36 20.64 20.06 1,096,550
Oct 22 2021 20.36 -0.77 -3.64% 20.98 21.11 20.34 966,054
Oct 21 2021 21.13 0.49 2.37% 20.61 21.525 20.60 878,364
Oct 20 2021 20.64 0.06 0.29% 20.70 20.88 20.455 524,147
Oct 19 2021 20.58 0.04 0.19% 20.70 21.21 20.43 626,399
Oct 18 2021 20.54 0.54 2.7% 19.95 20.79 19.60 787,907
Oct 15 2021 20.00 -0.73 -3.52% 20.92 21.00 19.94 1,968,300
Oct 14 2021 20.73 0.48 2.37% 20.28 20.85 20.27 1,217,530
Oct 13 2021 20.25 -0.35 -1.7% 20.62 20.82 19.99 2,196,946
Oct 12 2021 20.60 -0.06 -0.29% 20.65 21.06 20.38 891,692
Oct 11 2021 20.66 -0.69 -3.23% 21.28 21.28 20.64 957,869
Oct 08 2021 21.35 -0.77 -3.48% 22.25 22.51 21.33 1,407,796
Oct 07 2021 22.12 0.41 1.89% 21.90 22.85 21.89 1,080,036
Oct 06 2021 21.71 0.35 1.64% 21.10 21.79 20.96 1,904,351
Oct 05 2021 21.36 0.31 1.47% 21.13 21.82 20.83 1,131,823
Oct 04 2021 21.05 -0.15 -0.71% 21.08 21.365 20.70 1,118,596
Oct 01 2021 21.20 0.18 0.86% 21.10 21.60 20.68 1,128,152
Sep 30 2021 21.02 -1.03 -4.67% 22.00 22.22 20.99 2,169,413
Sep 29 2021 22.05 -0.25 -1.12% 22.31 22.495 21.66 2,495,359
Sep 28 2021 22.30 -0.71 -3.09% 22.34 23.07 22.02 2,436,587
Sep 27 2021 23.01 0.48 2.13% 22.66 23.13 22.49 1,002,966
See More Historical Prices »


Your Recent History
NASDAQ
PRPL
Purple Inn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.