News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 22.80 | 30.70 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 8.70 | 10.50 | 12.00 | 0.00 % | 0 | 26 |
| 370.00 | 3.40 | 5.50 | 2.70 | -61.70 % | 1 | 20 |
| 380.00 | 0.35 | 1.60 | 4.50 | 0.00 % | 0 | 50 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.75 | 1.00 | 0.75 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.25 | 1.50 | 0.30 | 0.00 % | 0 | 318 |
| 340.00 | 0.40 | 4.30 | 0.55 | 0.00 % | 0 | 44 |
| 350.00 | 1.05 | 2.55 | 2.11 | 251.67 % | 1 | 114 |
| 360.00 | 3.40 | 5.20 | 4.50 | 143.24 % | 2 | 248 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 12.00 | 19.20 | 21.50 | 0.00 % | 0 | 14 |
| 390.00 | 21.20 | 29.30 | 21.97 | 0.00 % | 0 | 18 |
| 400.00 | 30.90 | 39.10 | 26.50 | 0.00 % | 0 | 24 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
