News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.50 | 26.40 | 30.50 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.70 | 9.00 | 11.72 | 0.00 % | 0 | 2 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 4.80 | 1.60 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 4.80 | 0.95 | 0.00 % | 0 | 2 |
| 80.00 | 0.65 | 3.80 | 1.65 | 0.00 % | 0 | 5 |
| 85.00 | 2.55 | 4.30 | 2.70 | 22.73 % | 3 | 13 |
| 90.00 | 2.50 | 6.70 | 3.30 | 0.00 % | 0 | 4 |
| 95.00 | 5.70 | 10.10 | 6.10 | 0.00 % | 0 | 2 |
| 100.00 | 10.40 | 13.60 | 9.50 | 0.00 % | 0 | 1 |
| 105.00 | 14.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
