News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.00 | 6.50 | 4.20 | 0.00 % | 0 | 0 |
| 9.00 | 4.10 | 6.50 | 4.50 | 0.00 % | 0 | 2 |
| 10.00 | 3.30 | 3.50 | 4.10 | 0.00 % | 0 | 1 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.00 | 1.10 | 1.25 | 0.00 % | 25 | 537 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 0.40 | 0.35 | -12.50 % | 267 | 1,648 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 42 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 54 | 496 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.70 | 0.75 | 0.70 | -6.67 % | 13 | 466 |
| 14.00 | 1.25 | 1.35 | 0.95 | -26.92 % | 39 | 599 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.80 | 2.95 | 3.74 | 0.00 % | 0 | 379 |
| 17.50 | 4.10 | 4.40 | 6.50 | 0.00 % | 0 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
