ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Piedmont Lithium Inc

Piedmont Lithium Inc (PLL)

8.13
0.03
(0.37%)
At close: February 12 4:00PM
8.20
0.07
( 0.86% )
After Hours: 6:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-1.913875598098.368.618.02011862378.24891092CS
4-1.07-11.54261057179.279.537.90442674418.63289476CS
12-3.12-27.561837455811.3213.87.904445351410.42900028CS
260.11.234567901238.115.446.56567235310.95539418CS
52-5.83-41.553813257314.0317.666.56564937111.80332513CS
156-41.12-83.373884833749.3279.996.56551971034.368853CS
260-0.61-6.923950056758.8188.97458231639.54218321CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17394033008.130.030.378.068.358.06173564
17393169008.1-0.14-1.708.11999998.288.0201188026
17392305008.24-0.08-0.908.478.588.2190263
17389713008.3150.070.918.238.558.23239531
17388849008.24-0.11-1.328.368.5788.16161942
17387985008.35-0.01-0.128.368.618.28151423
17387121008.360.445.567.968.457.96232462
17386257007.92-0.33-4.008.068.237.9044316754
17383665008.25-0.34-3.968.598.678.2297927
17382801008.59-0.17-1.948.738.78999998.49286454
17381937008.76-0.01-0.118.788.91499998.58214276
17381073008.77-0.09-1.028.86999999.0058.7665248225
17380209008.86-0.07-0.788.738.898.56240646
17377617008.930.435.068.789.18.68322571
17376753008.500.008.58.58.50
17375889008.5-0.59-6.498.929.28.5479676
17375025009.090.020.179.03999999.33799998.6302535952
17371569009.075-0.09-0.939.069.488.99325148
17370705009.16-0.16-1.729.179.459.1165638
17369841009.320.414.609.279.538.99217020
17368977008.91-0.01-0.119.019.40848.82237923
17368113008.92-0.02-0.228.659.138.59266648
17365521008.94-0.16-1.768.939.138.76244257
17363793009.1-0.45-4.719.239.28999998.9425307454
17362929009.55-0.36-3.6310.1610.179.43292800
17362065009.910.121.2310.0510.319.88355456
17359473009.78999990.677.359.239.979.1901425405
17358609009.11999990.384.358.829.38.76293089
17356881008.74-0.07-0.798.939.118.5399999319484
17356017008.81-0.36-3.939.19.148.64616245
17353425009.170.212.349.169.56129998.7259480418
17352561008.960.161.768.819.188.65331581
17350778408.8050.344.088.669.178.575389082
17349969008.46-0.28-3.208.748.83039998.3699999694041
17347377008.74-0.22-2.408.839.528.6808698039
17346513008.955-0.21-2.249.39.558.9505353810
17345649009.16-0.69-7.019.8910.028.55781950
17344785009.85-0.74-6.9910.210.269.61761952
173439210010.590.020.1910.7110.9510.3701519104
173413290010.57-0.87-7.6011.1211.1510.22813467
173404650011.44-0.43-3.6211.5511.8611.17377036
173396010011.87-0.37-3.0212.0912.1511.66444421
173387370012.24-0.27-2.1612.2712.7512.01486194
173378730012.510.776.561213.06511.82647895
173352810011.74-0.04-0.3412.1612.411.64350550
173344170011.78-0.2-1.6711.8112.223711.6188430784
173335530011.98-0.14-1.1612.0212.4411.58533789
173326890012.12-0.5-3.9612.3312.611.92532196
173318250012.620.060.4812.5412.7112.12446503
173291784012.560.211.7012.2712.9112.23244869
173275050012.350.060.4912.6112.7312.15359060
173266410012.29-0.9-6.8213.16513.16512.14568062
173257770013.19-0.09-0.6813.313.812.9002682370
173231850013.281.2310.2111.613.5911.58943200
173223210012.051.5815.0910.7912.6410.631387949
173214570010.47-1.78-14.5311.3211.329.76681569043
173205930012.2500.0012.2512.2512.250
173197290012.250.574.8812.1613.2511.8813962836
173171370011.68-0.27-2.2612.0212.1311.51508615
173162730011.95-1.4-10.4912.9813.749611.92805611
173154090013.350.43.0912.7714.2212.551061432

Your Recent History

Delayed Upgrade Clock