1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Piedmont Lithium Inc (PLL)
  7. Historical

PLL

Piedmont Lithium Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Piedmont Lithium Inc PLL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 0.28% 60.29 00:00:01
Open Price Low Price High Price Close Price Prev Close
59.99 58.00 61.50 60.00 60.12
more quote information »

PLL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.191763.1656.3459.58295,299-0.9017-1.47%
1 Month65.0068.8956.3461.82287,698-4.71-7.25%
3 Months59.5468.8949.3158.35308,8990.751.26%
6 Months65.7579.5047.0660.70341,315-5.46-8.3%
1 Year29.9088.9723.5657.10665,78330.39101.64%
3 Years8.1688.974.0044.94440,18452.13638.85%
5 Years8.1688.974.0044.94440,18452.13638.85%

PLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 60.00 -0.12 -0.2% 59.99 61.50 58.00 397,232
Nov 29 2021 60.12 1.82 3.12% 59.00 60.78 57.40 338,745
Nov 26 2021 58.30 -0.61 -1.04% 57.91 58.90 56.34 169,695
Nov 24 2021 58.91 -2.09 -3.43% 60.06 60.70 57.88 438,164
Nov 23 2021 61.00 -1.00 -1.61% 61.1917 63.16 59.30 234,592
Nov 22 2021 62.00 1.85 3.08% 61.45 64.89 60.70 413,545
Nov 19 2021 60.15 2.31 3.99% 57.80 60.8899 57.80 253,908
Nov 18 2021 57.84 -2.04 -3.41% 60.16 60.27 57.55 270,480
Nov 17 2021 59.88 -2.54 -4.07% 62.35 62.99 59.81 191,065
Nov 16 2021 62.42 0.80 1.3% 61.15 62.61 59.84 248,971
Nov 15 2021 61.62 -2.63 -4.09% 63.11 63.33 60.66 298,173
Nov 12 2021 64.25 1.28 2.03% 63.90 65.11 62.95 276,233
Nov 11 2021 62.97 4.63 7.94% 60.50 64.219 60.16 325,472
Nov 10 2021 58.34 -5.60 -8.76% 63.26 63.015 58.28 409,145
Nov 09 2021 63.94 -0.74 -1.14% 65.45 65.9999 62.68 208,187
Nov 08 2021 64.68 0.73 1.14% 64.31 66.25 63.64 353,019
Nov 05 2021 63.95 -2.44 -3.68% 66.88 66.88 62.54 285,156
Nov 04 2021 66.39 1.79 2.77% 65.29 68.89 65.22 360,101
Nov 03 2021 64.60 0.25 0.39% 64.20 65.0361 62.72 204,590
Nov 02 2021 64.35 -0.64 -0.98% 65.00 65.40 62.90 187,012
Nov 01 2021 64.99 2.65 4.25% 63.93 65.6796 63.00 313,260
See More Historical Prices »


Your Recent History
NASDAQ
PLL
Piedmont L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.