Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Piedmont Lithium Inc | PLL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 1.36% | 23.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.04 | 23.73 | 25.01 | 23.75 | 23.58 |
PLL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.30 | 27.63 | 23.15 | 25.40 | 459,701 | -3.40 | -12.45% |
| 1 Month | 27.65 | 31.36 | 23.15 | 27.02 | 368,390 | -3.75 | -13.56% |
| 3 Months | 44.29 | 46.3292 | 23.15 | 32.15 | 356,685 | -20.39 | -46.04% |
| 6 Months | 61.18 | 65.72 | 23.15 | 42.86 | 341,013 | -37.28 | -60.93% |
| 1 Year | 56.67 | 76.7785 | 23.15 | 51.65 | 399,646 | -32.77 | -57.83% |
| 3 Years | 25.65 | 88.97 | 23.15 | 55.91 | 505,867 | -1.75 | -6.82% |
| 5 Years | 8.16 | 88.97 | 4.00 | 48.76 | 435,757 | 15.74 | 192.89% |
PLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 23.75 | 0.17 | 0.72% | 24.04 | 25.01 | 23.73 | 441,258 |
| Dec 05 2023 | 23.58 | -1.63 | -6.47% | 24.74 | 24.75 | 23.15 | 606,705 |
| Dec 04 2023 | 25.21 | -1.97 | -7.25% | 26.61 | 27.02 | 24.82 | 615,265 |
| Dec 01 2023 | 27.18 | 1.27 | 4.9% | 25.88 | 27.3799 | 25.57 | 471,127 |
| Nov 30 2023 | 25.91 | -0.24 | -0.92% | 26.16 | 26.382 | 25.50 | 320,756 |
| Nov 29 2023 | 26.15 | -0.49 | -1.84% | 27.30 | 27.63 | 26.08 | 284,653 |
| Nov 28 2023 | 26.64 | 0.25 | 0.95% | 26.40 | 26.9656 | 25.51 | 249,809 |
| Nov 27 2023 | 26.39 | -1.64 | -5.85% | 27.55 | 27.55 | 26.20 | 347,109 |
| Nov 24 2023 | 28.03 | -0.73 | -2.54% | 28.38 | 28.71 | 27.95 | 138,933 |
| Nov 22 2023 | 28.76 | 0.62 | 2.2% | 28.14 | 28.9899 | 27.735 | 241,937 |
| Nov 21 2023 | 28.14 | -1.18 | -4.02% | 29.20 | 29.40 | 27.78 | 257,921 |
| Nov 20 2023 | 29.32 | 0.89 | 3.13% | 28.77 | 30.24 | 28.50 | 445,610 |
| Nov 17 2023 | 28.43 | 1.03 | 3.76% | 28.03 | 28.61 | 27.18 | 403,885 |
| Nov 16 2023 | 27.40 | -2.61 | -8.7% | 29.30 | 29.77 | 27.30 | 354,550 |
| Nov 15 2023 | 30.01 | 1.06 | 3.66% | 29.28 | 31.36 | 28.935 | 416,032 |
| Nov 14 2023 | 28.95 | 3.25 | 12.65% | 26.90 | 29.70 | 26.90 | 501,163 |
| Nov 13 2023 | 25.70 | 0.06 | 0.25% | 25.16 | 26.00 | 24.27 | 409,982 |
| Nov 10 2023 | 25.635 | -1.31 | -4.84% | 27.05 | 27.05 | 25.53 | 403,813 |
| Nov 09 2023 | 26.94 | -1.37 | -4.84% | 28.25 | 28.6332 | 26.85 | 246,282 |
| Nov 08 2023 | 28.31 | 0.56 | 2.02% | 27.65 | 28.53 | 27.26 | 283,884 |
| Nov 07 2023 | 27.75 | -0.43 | -1.53% | 27.85 | 28.395 | 27.24 | 467,336 |
