PLL

Piedmont Lithium Historical Data

Company Name Stock Ticker Symbol Market Type
Piedmont Lithium Inc PLL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 57.66 07:44:46
Open Price Low Price High Price Close Price Prev Close
57.66
more quote information »

PLL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.7957.7452.3755.05444,6100.871.53%
1 Month57.1670.42552.3759.11454,4000.500.87%
3 Months61.2370.42547.6658.72451,284-3.57-5.83%
6 Months62.4970.42532.08553.56484,416-4.83-7.73%
1 Year60.7479.9932.08556.85458,364-3.08-5.07%
3 Years7.6788.974.0048.17583,42349.99651.76%
5 Years8.1688.974.0048.07444,75449.50606.62%

PLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 57.66 3.74 6.94% 55.00 57.74 54.27 452,801
Nov 29 2022 53.92 1.18 2.24% 54.00 55.2322 53.43 378,800
Nov 28 2022 52.74 -2.41 -4.37% 54.27 54.92 52.54 353,513
Nov 25 2022 55.15 -3.15 -5.4% 56.79 57.05 52.37 593,325
Nov 23 2022 58.30 0.84 1.46% 57.10 58.90 57.00 224,345
Nov 22 2022 57.46 0.01 0.02% 58.33 58.84 56.23 321,491
Nov 21 2022 57.45 1.74 3.12% 56.71 57.5803 54.87 317,743
Nov 18 2022 55.71 0.64 1.16% 56.00 57.15 54.93 285,545
Nov 17 2022 55.07 -1.96 -3.44% 55.91 57.06 54.22 380,733
Nov 16 2022 57.03 -2.90 -4.84% 59.45 59.76 56.73 431,476
Nov 15 2022 59.93 -4.10 -6.4% 64.15 64.31 56.8516 855,523
Nov 14 2022 64.03 -0.25 -0.39% 64.18 68.50 63.61 507,801
Nov 11 2022 64.28 2.35 3.79% 62.99 70.425 62.99 757,538
Nov 10 2022 61.93 2.34 3.93% 62.03 62.60 59.11 681,006
Nov 09 2022 59.59 -3.24 -5.16% 61.22 61.60 59.13 352,092
Nov 08 2022 62.83 3.74 6.33% 59.91 64.58 58.50 513,558
Nov 07 2022 59.09 -2.47 -4.01% 62.42 62.63 58.88 455,695
Nov 04 2022 61.56 2.56 4.34% 62.00 64.9617 60.08 327,217
Nov 03 2022 59.00 0.81 1.39% 57.16 62.00 57.16 443,399
Nov 02 2022 58.19 -4.33 -6.93% 62.21 63.0317 58.07 311,265
Nov 01 2022 62.52 0.30 0.48% 63.96 64.10 61.84 476,197
See More Historical Prices ยป