News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 2.63157894737 | 8.74 | 9.5613 | 8.37 | 472155 | 8.7978796 | CS |
| 4 | -3.57 | -28.4688995215 | 12.54 | 13.065 | 8.37 | 511612 | 10.50033916 | CS |
| 12 | -3.49 | -28.0096308186 | 12.46 | 15.44 | 8.37 | 865800 | 12.34076271 | CS |
| 26 | -0.97 | -9.75855130785 | 9.94 | 15.44 | 6.565 | 685299 | 11.02584815 | CS |
| 52 | -19.15 | -68.1009957326 | 28.12 | 29.5 | 6.565 | 685503 | 12.58551643 | CS |
| 156 | -42.38 | -82.5316455696 | 51.35 | 79.99 | 6.565 | 515342 | 35.36477304 | CS |
| 260 | 0.75 | 9.12408759124 | 8.22 | 88.97 | 4 | 575260 | 39.83661221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 9.17 | 0.21 | 2.34 | 9.16 | 9.5612999 | 8.7259 | 480418 |
| 1735256100 | 8.96 | 0.16 | 1.76 | 8.81 | 9.18 | 8.65 | 331581 |
| 1735077840 | 8.805 | 0.34 | 4.08 | 8.66 | 9.17 | 8.575 | 389082 |
| 1734996900 | 8.46 | -0.28 | -3.20 | 8.74 | 8.8303999 | 8.3699999 | 694041 |
| 1734737700 | 8.74 | -0.22 | -2.40 | 8.83 | 9.52 | 8.6808 | 698039 |
| 1734651300 | 8.955 | -0.21 | -2.24 | 9.3 | 9.55 | 8.9505 | 353810 |
| 1734564900 | 9.16 | -0.69 | -7.01 | 9.89 | 10.02 | 8.55 | 781950 |
| 1734478500 | 9.85 | -0.74 | -6.99 | 10.2 | 10.26 | 9.61 | 761952 |
| 1734392100 | 10.59 | 0.02 | 0.19 | 10.71 | 10.95 | 10.3701 | 519104 |
| 1734132900 | 10.57 | -0.87 | -7.60 | 11.12 | 11.15 | 10.22 | 813467 |
| 1734046500 | 11.44 | -0.43 | -3.62 | 11.55 | 11.86 | 11.17 | 377036 |
| 1733960100 | 11.87 | -0.37 | -3.02 | 12.09 | 12.15 | 11.66 | 444421 |
| 1733873700 | 12.24 | -0.27 | -2.16 | 12.27 | 12.75 | 12.01 | 486194 |
| 1733787300 | 12.51 | 0.77 | 6.56 | 12 | 13.065 | 11.82 | 647895 |
| 1733528100 | 11.74 | -0.04 | -0.34 | 12.16 | 12.4 | 11.64 | 350550 |
| 1733441700 | 11.78 | -0.2 | -1.67 | 11.81 | 12.2237 | 11.6188 | 430784 |
| 1733355300 | 11.98 | -0.14 | -1.16 | 12.02 | 12.44 | 11.58 | 533789 |
| 1733268900 | 12.12 | -0.5 | -3.96 | 12.33 | 12.6 | 11.92 | 532196 |
| 1733182500 | 12.62 | 0.06 | 0.48 | 12.54 | 12.71 | 12.12 | 446503 |
| 1732917840 | 12.56 | 0.21 | 1.70 | 12.27 | 12.91 | 12.23 | 244869 |
| 1732750500 | 12.35 | 0.06 | 0.49 | 12.61 | 12.73 | 12.15 | 359060 |
| 1732664100 | 12.29 | -0.9 | -6.82 | 13.165 | 13.165 | 12.14 | 568062 |
| 1732577700 | 13.19 | -0.09 | -0.68 | 13.3 | 13.8 | 12.9002 | 682370 |
| 1732318500 | 13.28 | 1.23 | 10.21 | 11.6 | 13.59 | 11.58 | 943200 |
| 1732232100 | 12.05 | 1.58 | 15.09 | 10.79 | 12.64 | 10.63 | 1387949 |
| 1732145700 | 10.47 | -1.78 | -14.53 | 11.32 | 11.32 | 9.7668 | 1569043 |
| 1732059300 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731972900 | 12.25 | 0.57 | 4.88 | 12.16 | 13.25 | 11.8813 | 962836 |
| 1731713700 | 11.68 | -0.27 | -2.26 | 12.02 | 12.13 | 11.51 | 508615 |
| 1731627300 | 11.95 | -1.4 | -10.49 | 12.98 | 13.7496 | 11.92 | 805611 |
| 1731540900 | 13.35 | 0.4 | 3.09 | 12.77 | 14.22 | 12.55 | 1061432 |
| 1731454500 | 12.95 | 0.81 | 6.63 | 12.87 | 14.55 | 12.3575 | 1577680 |
| 1731368100 | 12.145 | 0.68 | 5.98 | 11.59 | 12.3 | 11.46 | 620047 |
| 1731108900 | 11.46 | -0.66 | -5.45 | 12 | 12.1889 | 11.12 | 720366 |
| 1731022500 | 12.12 | -0.25 | -2.02 | 12.67 | 13.0996 | 12.08 | 631995 |
| 1730936100 | 12.37 | -1.12 | -8.30 | 13.11 | 13.22 | 12.14 | 843627 |
| 1730849700 | 13.49 | 0.14 | 1.05 | 13.42 | 13.9647 | 13.08 | 627581 |
| 1730763300 | 13.35 | -0.08 | -0.60 | 13.6 | 13.97 | 12.82 | 617760 |
| 1730500500 | 13.43 | 0.33 | 2.52 | 13.5 | 14.16 | 13.32 | 786996 |
| 1730414100 | 13.1 | -0.21 | -1.58 | 13.47 | 13.55 | 12.76 | 737331 |
| 1730327700 | 13.31 | 0.01 | 0.08 | 13 | 13.69 | 12.25 | 1135749 |
| 1730241300 | 13.3 | -0.34 | -2.49 | 13.34 | 14.18 | 13.1713 | 976600 |
| 1730154900 | 13.64 | 1.85 | 15.69 | 12 | 13.7 | 12 | 1308116 |
| 1729895700 | 11.79 | -0.65 | -5.23 | 12.39 | 12.51 | 11.6606 | 669923 |
| 1729809300 | 12.44 | 1.18 | 10.48 | 11.51 | 12.47 | 11.15 | 943262 |
| 1729722900 | 11.26 | -0.88 | -7.25 | 11.79 | 11.83 | 10.8501 | 1120738 |
| 1729636500 | 12.14 | 1.61 | 15.29 | 10.39 | 12.22 | 10.3101 | 1049814 |
| 1729550100 | 10.53 | -1.08 | -9.26 | 10.88 | 10.88 | 10.12 | 1203823 |
| 1729290900 | 11.605 | 0.05 | 0.48 | 11.79 | 12.09 | 11.05 | 892086 |
| 1729204500 | 11.55 | -0.7 | -5.71 | 12.4 | 12.4 | 11.155 | 1116662 |
| 1729118100 | 12.25 | -1.05 | -7.89 | 12.97 | 13.2 | 11.87 | 1330905 |
| 1729031700 | 13.3 | -0.05 | -0.37 | 13.03 | 13.65 | 12.75 | 975261 |
| 1728945300 | 13.35 | -1.11 | -7.68 | 14.26 | 14.48 | 12.7001 | 1634444 |
| 1728686100 | 14.46 | 0.77 | 5.62 | 13.39 | 15.14 | 13.38 | 1429648 |
| 1728599700 | 13.69 | -0.44 | -3.11 | 14.5 | 14.5 | 13.1 | 1473929 |
| 1728513300 | 14.13 | 1.4 | 11.00 | 13.62 | 15.44 | 13.197 | 3303529 |
| 1728426900 | 12.73 | -1.16 | -8.35 | 13.57 | 13.75 | 12.5 | 1477761 |
| 1728340500 | 13.89 | 2 | 16.77 | 12.46 | 14.27 | 11.9 | 3220683 |
| 1728081300 | 11.895 | 1.99 | 20.03 | 10.34 | 12.2304 | 10.34 | 2243447 |
| 1727994900 | 9.91 | -0.53 | -5.08 | 10.25 | 10.25 | 9.64 | 771945 |
| 1727908500 | 10.44 | 1.7 | 19.45 | 8.9 | 10.75 | 8.6902 | 1651990 |
| 1727822100 | 8.74 | -0.19 | -2.13 | 8.98 | 9.0399999 | 8.45 | 421981 |
| 1727735700 | 8.93 | -0.2 | -2.19 | 9.26 | 9.64 | 8.845 | 410069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
