Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Piedmont Lithium Inc | PLL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.04 | -7.70% | 12.47 | 19:45:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.50 | 12.16 | 13.5634 | 12.44 | 13.51 |
PLL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.67 | 17.66 | 12.16 | 14.39 | 2,548,872 | -1.20 | -8.78% |
| 1 Month | 12.69 | 17.66 | 12.04 | 13.98 | 986,306 | -0.22 | -1.73% |
| 3 Months | 17.22 | 17.84 | 11.27 | 13.92 | 859,614 | -4.75 | -27.58% |
| 6 Months | 35.65 | 35.65 | 11.27 | 18.45 | 637,486 | -23.18 | -65.02% |
| 1 Year | 59.65 | 65.72 | 11.27 | 29.77 | 486,689 | -47.18 | -79.09% |
| 3 Years | 64.97 | 79.99 | 11.27 | 48.33 | 452,839 | -52.50 | -80.81% |
| 5 Years | 13.75 | 88.97 | 4.00 | 45.06 | 487,997 | -1.28 | -9.31% |
PLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 12.44 | -1.07 | -7.92% | 13.50 | 13.5634 | 12.16 | 884,462 |
| Apr 17 2024 | 13.51 | 0.08 | 0.60% | 13.59 | 14.74 | 13.39 | 910,321 |
| Apr 16 2024 | 13.43 | -1.25 | -8.51% | 14.03 | 14.4822 | 13.28 | 1,409,571 |
| Apr 15 2024 | 14.68 | 2.00 | 15.77% | 15.54 | 17.66 | 14.43 | 9,994,051 |
| Apr 12 2024 | 12.68 | -0.66 | -4.95% | 13.53 | 13.73 | 12.53 | 355,101 |
| Apr 11 2024 | 13.34 | -0.15 | -1.11% | 13.67 | 13.7399 | 12.76 | 333,224 |
| Apr 10 2024 | 13.49 | -0.78 | -5.47% | 13.73 | 13.79 | 13.34 | 535,431 |
| Apr 09 2024 | 14.27 | 0.94 | 7.05% | 13.54 | 14.40 | 13.36 | 479,452 |
| Apr 08 2024 | 13.33 | 0.56 | 4.39% | 12.98 | 13.6285 | 12.9401 | 290,842 |
| Apr 05 2024 | 12.77 | -0.38 | -2.89% | 13.03 | 13.12 | 12.59 | 309,617 |
| Apr 04 2024 | 13.15 | -0.12 | -0.90% | 13.55 | 14.03 | 13.10 | 384,174 |
| Apr 03 2024 | 13.27 | 0.39 | 3.03% | 12.76 | 13.28 | 12.76 | 294,655 |
| Apr 02 2024 | 12.88 | -0.37 | -2.79% | 12.91 | 13.06 | 12.635 | 336,562 |
| Apr 01 2024 | 13.25 | -0.07 | -0.53% | 13.60 | 13.65 | 13.12 | 340,518 |
| Mar 28 2024 | 13.32 | 0.01 | 0.08% | 13.30 | 13.57 | 13.00 | 444,353 |
| Mar 27 2024 | 13.31 | 1.26 | 10.46% | 12.23 | 13.45 | 12.17 | 962,569 |
| Mar 26 2024 | 12.05 | -0.20 | -1.63% | 12.42 | 12.5489 | 12.04 | 344,323 |
| Mar 25 2024 | 12.25 | -0.13 | -1.05% | 12.37 | 12.9591 | 12.14 | 319,880 |
| Mar 22 2024 | 12.38 | -0.55 | -4.25% | 12.45 | 12.62 | 12.21 | 454,213 |
| Mar 21 2024 | 12.93 | 0.58 | 4.70% | 12.69 | 13.14 | 12.5972 | 593,411 |
| Mar 20 2024 | 12.35 | 0.52 | 4.40% | 11.79 | 12.745 | 11.66 | 540,479 |
| Mar 19 2024 | 11.83 | -0.20 | -1.66% | 11.98 | 12.599 | 11.745 | 555,224 |
