News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.90 | 12.20 | 7.70 | 0.00 % | 0 | 5 |
| 70.00 | 9.40 | 9.80 | 6.75 | 0.00 % | 0 | 34 |
| 72.50 | 7.00 | 7.30 | 7.20 | 0.00 % | 0 | 121 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 46 |
| 95.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.75 | 0.11 | 0.00 % | 0 | 45 |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 8 | 356 |
| 72.50 | 0.10 | 0.20 | 0.14 | 0.00 % | 0 | 64 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.65 | 0.75 | 0.65 | -23.53 % | 3 | 147 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 3.30 | 3.60 | 3.30 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.40 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
